ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Biocept Inc (CE)

Biocept Inc (CE) (BIOCQ)

0.0001
0.00
(0.00%)
Closed 17 February 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4000.00010.00010.00015890.0001CS
129.9E-599001.0E-60.00011.0E-625808.034E-5CS
269.9E-599001.0E-60.00261.0E-633848.923E-5CS
529.9E-599001.0E-60.1251.0E-626150.00174784CS
156-0.2349-99.95744680850.2350.441.0E-6182040.17202066CS
260-0.2349-99.95744680850.2350.441.0E-6182040.17202066CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17395716000.000100.000.00010.00010.00010
17394852000.000100.000.00010.00010.00010
17393988000.000100.000.00010.00010.00010
17393124000.000100.000.00010.00010.00010
17392260000.000100.000.00010.00010.00010
17389668000.000100.000.00010.00010.00010
17388804000.000100.000.00010.00010.00010
17387940000.000100.000.00010.00010.0001589
17387079600.000100.000.00010.00010.00010
17386215600.000100.000.00010.00010.00010
17383623600.000100.000.00010.00010.00010
17382759600.000100.000.00010.00010.00010
17381895600.000100.000.00010.00010.00010
17381031600.000100.000.00010.00010.00010
17380167600.000100.000.00010.00010.00010
17377575600.000100.000.00010.00010.00010
17376711600.000100.000.00010.00010.00010
17375847600.000100.000.00010.00010.00010
17374983600.000100.000.00010.00010.00010
17371527600.000100.000.00010.00010.00010
17370663600.000100.000.00010.00010.00010
17369799600.000100.000.00010.00010.00010
17368935600.000100.000.00010.00010.00010
17368071600.000100.000.00010.00010.00010
17365479600.000100.000.00010.00010.00010
17363751600.000100.000.00010.00010.00010
17362887600.000100.000.00010.00010.00010
17362023600.000100.000.00010.00010.00010
17359431600.000100.000.00010.00010.00010
17358567600.000100.000.00010.00010.00010
17356839600.000100.000.00010.00010.00011825
17355977400.00019.9E-59,900.000.00010.00010.000123013
17353385401.0E-600.001.0E-61.0E-61.0E-60
17352521401.0E-600.001.0E-61.0E-61.0E-60
17350793401.0E-600.001.0E-61.0E-61.0E-60
17349929401.0E-600.001.0E-61.0E-61.0E-60
17347337401.0E-600.001.0E-61.0E-61.0E-60
17346473401.0E-600.001.0E-61.0E-61.0E-60
17345609401.0E-600.001.0E-61.0E-61.0E-6350
17344743601.0E-600.001.0E-61.0E-61.0E-6703
17343881401.0E-600.001.0E-61.0E-61.0E-6400
17341287001.0E-600.001.0E-61.0E-61.0E-60
17340423001.0E-600.001.0E-61.0E-61.0E-60
17339559001.0E-600.001.0E-61.0E-61.0E-6230
17338692001.0E-600.001.0E-60.00011.0E-6885
17337828001.0E-600.001.0E-61.0E-61.0E-6480
17335239001.0E-600.001.0E-61.0E-61.0E-60
17334375001.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-62513
17333511000.000100.000.00010.00010.00010
17332647000.000100.000.00010.00010.0001494
17331785400.000100.000.00010.00010.00010
17329193400.000100.000.00010.00010.00010
17327465400.00019.9E-59,900.000.00010.00010.0001955
17326599601.0E-600.001.0E-61.0E-61.0E-60
17325735601.0E-600.001.0E-61.0E-61.0E-6766
17323140001.0E-6-0.000199-99.501.0E-61.0E-61.0E-61100
17321994000.000200.000.00020.00020.00020
17321130000.000200.000.00020.00020.00020
17320266000.000200.000.00020.00020.00020
17319402000.000200.000.00020.00020.00020

Your Recent History

Delayed Upgrade Clock