Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Beijing Capital International Airport Company (PK) | BJCHF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.32575 | 0.32575 |
BJCHF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.33565 | 0.33565 | 0.32575 | 0.33205 | 2,750 | -0.0099 | -2.95% |
1 Month | 0.30 | 0.3742 | 0.30 | 0.3259804 | 3,500 | 0.02575 | 8.58% |
3 Months | 0.344118 | 0.3742 | 0.27291 | 0.3025432 | 4,923 | -0.01837 | -5.34% |
6 Months | 0.385 | 0.385 | 0.265 | 0.3225451 | 14,574 | -0.05925 | -15.39% |
1 Year | 0.68 | 0.7163 | 0.265 | 0.3622866 | 10,006 | -0.35425 | -52.10% |
3 Years | 0.71 | 0.78715 | 0.265 | 0.5846339 | 15,601 | -0.38425 | -54.12% |
5 Years | 0.8275 | 1.025 | 0.265 | 0.6704093 | 13,260 | -0.50175 | -60.63% |
BJCHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 0.32575 | 0.00 | 0.00% | 0.32575 | 0.32575 | 0.32575 | 0 |
24 May 2024 | 0.32575 | -0.0099 | -2.95% | 0.32575 | 0.32575 | 0.32575 | 2,000 |
23 May 2024 | 0.33565 | 0.00 | 0.00% | 0.33565 | 0.33565 | 0.33565 | 0 |
22 May 2024 | 0.33565 | 0.00 | 0.00% | 0.33565 | 0.33565 | 0.33565 | 0 |
21 May 2024 | 0.33565 | -0.03855 | -10.30% | 0.33565 | 0.33565 | 0.33565 | 3,500 |
18 May 2024 | 0.3742 | 0.00 | 0.00% | 0.3742 | 0.3742 | 0.3742 | 0 |
17 May 2024 | 0.3742 | 0.00 | 0.00% | 0.3742 | 0.3742 | 0.3742 | 0 |
16 May 2024 | 0.3742 | 0.00 | 0.00% | 0.3742 | 0.3742 | 0.3742 | 0 |
15 May 2024 | 0.3742 | 0.00 | 0.00% | 0.3742 | 0.3742 | 0.3742 | 0 |
14 May 2024 | 0.3742 | 0.00 | 0.00% | 0.3742 | 0.3742 | 0.3742 | 0 |
11 May 2024 | 0.3742 | 0.00 | 0.00% | 0.3742 | 0.3742 | 0.3742 | 0 |
10 May 2024 | 0.3742 | 0.00 | 0.00% | 0.3742 | 0.3742 | 0.3742 | 0 |
09 May 2024 | 0.3742 | 0.00 | 0.00% | 0.3742 | 0.3742 | 0.3742 | 0 |
08 May 2024 | 0.3742 | 0.0591 | 18.76% | 0.3742 | 0.3742 | 0.3742 | 1,000 |
07 May 2024 | 0.3151 | 0.00 | 0.00% | 0.3151 | 0.3151 | 0.3151 | 0 |
04 May 2024 | 0.3151 | 0.00 | 0.00% | 0.3151 | 0.3151 | 0.3151 | 0 |
03 May 2024 | 0.3151 | 0.00 | 0.00% | 0.3151 | 0.3151 | 0.3151 | 0 |
02 May 2024 | 0.3151 | 0.00 | 0.00% | 0.3151 | 0.3151 | 0.3151 | 0 |
01 May 2024 | 0.3151 | 0.0151 | 5.03% | 0.30 | 0.3151 | 0.30 | 7,500 |
30 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
27 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |