Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bakkafrost Pf (PK) | BKFKF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 61.01 | 06:57:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 61.01 | 61.01 |
BKFKF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.01 | 61.01 | 61.01 | 61.01 | 161 | 0.00 | 0.00% |
| 1 Month | 63.38 | 63.38 | 58.65 | 61.59 | 265 | -2.37 | -3.74% |
| 3 Months | 55.07 | 64.30 | 55.07 | 61.35 | 273 | 5.94 | 10.79% |
| 6 Months | 45.25 | 64.30 | 45.25 | 55.25 | 331 | 15.76 | 34.83% |
| 1 Year | 67.90 | 68.2425 | 41.785 | 54.99 | 418 | -6.89 | -10.15% |
| 3 Years | 80.93 | 92.925 | 39.50 | 64.63 | 418 | -19.92 | -24.61% |
| 5 Years | 51.87 | 92.925 | 39.50 | 64.10 | 797 | 9.14 | 17.62% |
BKFKF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 61.01 | 2.36 | 4.02% | 61.01 | 61.01 | 61.01 | 161 |
| 30 Apr 2024 | 58.65 | 0.00 | 0.00% | 58.65 | 58.65 | 58.65 | 0 |
| 27 Apr 2024 | 58.65 | 0.00 | 0.00% | 58.65 | 58.65 | 58.65 | 0 |
| 26 Apr 2024 | 58.65 | 0.00 | 0.00% | 58.65 | 58.65 | 58.65 | 0 |
| 25 Apr 2024 | 58.65 | 0.00 | 0.00% | 58.65 | 58.65 | 58.65 | 0 |
| 24 Apr 2024 | 58.65 | -0.30 | -0.50% | 58.65 | 58.65 | 58.65 | 100 |
| 23 Apr 2024 | 58.945 | 0.00 | 0.00% | 58.945 | 58.945 | 58.945 | 0 |
| 20 Apr 2024 | 58.945 | 0.00 | 0.00% | 58.945 | 58.945 | 58.945 | 0 |
| 19 Apr 2024 | 58.945 | 0.00 | 0.00% | 58.945 | 58.945 | 58.945 | 0 |
| 18 Apr 2024 | 58.945 | 0.00 | 0.00% | 58.945 | 58.945 | 58.945 | 0 |
| 17 Apr 2024 | 58.945 | -0.23 | -0.38% | 58.945 | 58.945 | 58.945 | 254 |
| 16 Apr 2024 | 59.1705 | -2.83 | -4.56% | 59.1705 | 59.1705 | 59.1705 | 100 |
| 13 Apr 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0 |
| 12 Apr 2024 | 62.00 | -1.10 | -1.74% | 62.35 | 62.35 | 62.00 | 616 |
| 11 Apr 2024 | 63.10 | -0.28 | -0.44% | 63.10 | 63.10 | 63.10 | 256 |
| 10 Apr 2024 | 63.38 | 0.00 | 0.00% | 63.38 | 63.38 | 63.38 | 0 |
| 09 Apr 2024 | 63.38 | 0.00 | 0.00% | 63.38 | 63.38 | 63.38 | 367 |
| 06 Apr 2024 | 63.38 | 0.00 | 0.00% | 63.38 | 63.38 | 63.38 | 0 |
| 05 Apr 2024 | 63.38 | 0.00 | 0.00% | 63.38 | 63.38 | 63.38 | 0 |
| 04 Apr 2024 | 63.38 | 0.00 | 0.00% | 63.38 | 63.38 | 63.38 | 0 |
| 03 Apr 2024 | 63.38 | 0.00 | 0.00% | 63.38 | 63.38 | 63.38 | 0 |
| 02 Apr 2024 | 63.38 | 1.24 | 2.00% | 63.38 | 63.38 | 63.38 | 274 |
