
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4 | 0.817160367722 | 48.95 | 49.5 | 48.95 | 239 | 49.3262278 | CS |
4 | -3.17 | -6.03579588728 | 52.52 | 52.52 | 48.95 | 217 | 49.88157384 | CS |
12 | -4.56 | -8.45854201447 | 53.91 | 56.3722 | 48.95 | 341 | 52.14993204 | CS |
26 | -5.75 | -10.4355716878 | 55.1 | 59.1 | 48.95 | 330 | 54.1100071 | CS |
52 | -14.11 | -22.2344784116 | 63.46 | 63.905 | 48.0595 | 304 | 54.69142866 | CS |
156 | -20.73 | -29.5804794521 | 70.08 | 72.54 | 39.5 | 359 | 56.14485302 | CS |
260 | 0.96 | 1.98388096714 | 48.39 | 92.925 | 39.5 | 618 | 64.11965192 | CS |
Symbol | Price | Vol. |
---|---|---|
GMPRGourmet Provisions International Corporation (PK) | US$ 0.0001 (9,900.00%) | 269.13M |
CATV4Cable TV International Inc (PK) | US$ 0.0007 (-12.50%) | 215.57M |
HMBLHUMBL Inc (PK) | US$ 0.00035 (-12.50%) | 120.8M |
KGKGKona Gold Beverage Inc (PK) | US$ 0.0001 (-50.00%) | 120.13M |
RONNRonn Motor Group Inc (PK) | US$ 0.0001 (-50.00%) | 119.18M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions