We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00135 | -4.60750853242 | 0.0293 | 0.02955 | 0.025 | 9587 | 0.02868472 | CS |
| 4 | -0.00125 | -4.28082191781 | 0.0292 | 0.04 | 0.025 | 39754 | 0.02967407 | CS |
| 12 | 0.00395 | 16.4583333333 | 0.024 | 0.0449 | 0.0167 | 88166 | 0.02758673 | CS |
| 26 | -0.00425 | -13.198757764 | 0.0322 | 0.0449 | 0.0167 | 75054 | 0.02609241 | CS |
| 52 | -0.03105 | -52.6271186441 | 0.059 | 0.079 | 0.0167 | 68692 | 0.03627574 | CS |
| 156 | -0.05705 | -67.1176470588 | 0.085 | 0.269 | 0.0167 | 117986 | 0.12993616 | CS |
| 260 | -0.00045 | -1.58450704225 | 0.0284 | 0.269 | 0.012 | 111975 | 0.11297657 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720214640 | 0.02795 | -0.000902 | -3.13 | 0.0293 | 0.0293 | 0.02795 | 3000 |
| 1720042140 | 0.028852 | 0 | 0.00 | 0.028852 | 0.028852 | 0.028852 | 0 |
| 1719955740 | 0.028852 | 0.000932 | 3.34 | 0.02955 | 0.02955 | 0.0261 | 23500 |
| 1719868980 | 0.02792 | -8.0E-5 | -0.29 | 0.025 | 0.02792 | 0.025 | 4100 |
| 1719610020 | 0.028 | 0.0019 | 7.28 | 0.0293 | 0.0293 | 0.028 | 1162 |
| 1719523440 | 0.0261 | 0 | 0.00 | 0.0261 | 0.0261 | 0.0261 | 0 |
| 1719437040 | 0.0261 | -0.0041 | -13.58 | 0.0261 | 0.0261 | 0.0261 | 2000 |
| 1719350880 | 0.0302 | 0.0042 | 16.15 | 0.0302 | 0.0302 | 0.0302 | 1420 |
| 1719264540 | 0.026 | -0.0019 | -6.81 | 0.026 | 0.026 | 0.026 | 2000 |
| 1719005220 | 0.0279 | -0.0015 | -5.10 | 0.03285 | 0.03475 | 0.0279 | 119500 |
| 1718918640 | 0.0294 | -0.0017 | -5.47 | 0.04 | 0.04 | 0.0294 | 103460 |
| 1718746140 | 0.0311 | 0 | 0.00 | 0.03644 | 0.03644 | 0.0311 | 60250 |
| 1718659680 | 0.0311 | 0.002 | 6.87 | 0.0298 | 0.0311 | 0.0298 | 17550 |
| 1718400300 | 0.0291 | 0.00115 | 4.11 | 0.0291 | 0.0291 | 0.0291 | 1098 |
| 1718314140 | 0.02795 | 0.00129 | 4.84 | 0.0266 | 0.02795 | 0.0266 | 5518 |
| 1718227380 | 0.02666 | -0.00184 | -6.46 | 0.02722 | 0.02724 | 0.02666 | 46000 |
| 1718141340 | 0.0285 | -0.0065 | -18.57 | 0.02864 | 0.0288 | 0.0285 | 121750 |
| 1718055000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1717795800 | 0.035 | 0.0058 | 19.86 | 0.0292 | 0.035 | 0.0292 | 87000 |
| 1717709400 | 0.0292 | -2.0E-5 | -0.07 | 0.0293 | 0.0293 | 0.0292 | 60000 |
| 1717622460 | 0.02922 | 0.00152 | 5.49 | 0.0281 | 0.02952 | 0.0281 | 26750 |
| 1717536360 | 0.0277 | -0.0001 | -0.36 | 0.0277 | 0.0277 | 0.0277 | 3250 |
| 1717450140 | 0.0278 | -0.0041 | -12.85 | 0.0316 | 0.03744 | 0.0274 | 14950 |
| 1717190940 | 0.0319 | -0.00206 | -6.07 | 0.03236 | 0.03236 | 0.0292 | 73650 |
| 1717104540 | 0.03396 | 0.00496 | 17.10 | 0.0193 | 0.0449 | 0.0193 | 1236154 |
| 1717018020 | 0.029 | 0.00175 | 6.42 | 0.029 | 0.029 | 0.029 | 10000 |
| 1716931740 | 0.02725 | 0 | 0.00 | 0.029 | 0.029 | 0.02725 | 59600 |
| 1716585840 | 0.02725 | 0.0027 | 11.00 | 0.0251 | 0.02725 | 0.0251 | 30550 |
| 1716499740 | 0.02455 | -0.00045 | -1.80 | 0.0251 | 0.0251 | 0.02455 | 5400 |
| 1716412800 | 0.025 | -0.0011 | -4.21 | 0.025 | 0.0264 | 0.02285 | 161216 |
| 1716326940 | 0.0261 | 0.0004 | 1.56 | 0.0261 | 0.0261 | 0.0261 | 9000 |
| 1716240180 | 0.0257 | 0.0018 | 7.53 | 0.0236 | 0.0257 | 0.0236 | 6103 |
| 1715981340 | 0.0239 | 0 | 0.00 | 0.02324 | 0.0239 | 0.02324 | 5500 |
| 1715894940 | 0.0239 | 0 | 0.00 | 0.0239 | 0.0239 | 0.0239 | 26481 |
| 1715808000 | 0.0239 | -0.00205 | -7.90 | 0.0239 | 0.0239 | 0.0239 | 9000 |
| 1715721600 | 0.02595 | 0 | 0.00 | 0.02595 | 0.02595 | 0.02595 | 0 |
| 1715635200 | 0.02595 | 0.00155 | 6.35 | 0.02595 | 0.02595 | 0.02595 | 200 |
| 1715376000 | 0.0244 | -0.003 | -10.95 | 0.0244 | 0.0244 | 0.0244 | 1000 |
| 1715289720 | 0.0274 | 0.002 | 7.87 | 0.0254 | 0.0284 | 0.0248999 | 200250 |
| 1715203200 | 0.0254 | 0.0036 | 16.51 | 0.0358 | 0.0358 | 0.0254 | 194000 |
| 1715117340 | 0.0218 | -0.00168 | -7.16 | 0.02 | 0.0347 | 0.02 | 1308506 |
| 1715030940 | 0.02348 | 0.00348 | 17.40 | 0.02348 | 0.02348 | 0.02348 | 1868 |
| 1714771740 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 45060 |
| 1714684800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1714598400 | 0.02 | -0.0063 | -23.95 | 0.02 | 0.02 | 0.02 | 1300 |
| 1714512600 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1714425720 | 0.0263 | 0.0026 | 10.97 | 0.0263 | 0.0263 | 0.0263 | 4000 |
| 1714166580 | 0.0237 | 0.0001 | 0.42 | 0.0237 | 0.0237 | 0.0237 | 10000 |
| 1714080300 | 0.0236 | 0.00058 | 2.52 | 0.0236 | 0.0236 | 0.0236 | 1066 |
| 1713994020 | 0.02302 | -0.00064 | -2.70 | 0.02302 | 0.02302 | 0.02302 | 1500 |
| 1713907740 | 0.02366 | 0.00086 | 3.77 | 0.0212 | 0.0242 | 0.0212 | 6200 |
| 1713821100 | 0.0228 | 0 | 0.00 | 0.0228 | 0.0228 | 0.0228 | 0 |
| 1713561900 | 0.0228 | 0 | 0.00 | 0.0228 | 0.0228 | 0.0228 | 0 |
| 1713475500 | 0.0228 | -0.000808 | -3.42 | 0.0261 | 0.0261 | 0.0228 | 7000 |
| 1713389100 | 0.023608 | 0.000308 | 1.32 | 0.0167 | 0.023608 | 0.0167 | 13150 |
| 1713302940 | 0.0233 | -0.00044 | -1.85 | 0.025 | 0.025 | 0.0233 | 2900 |
| 1713216360 | 0.02374 | 0 | 0.00 | 0.02374 | 0.02374 | 0.02374 | 0 |
| 1712957160 | 0.02374 | 0.0013 | 5.79 | 0.024 | 0.024 | 0.0222599 | 100060 |
| 1712870760 | 0.02244 | 0.00034 | 1.54 | 0.0214 | 0.02244 | 0.0214 | 2100 |
| 1712784000 | 0.0221 | 0.00138 | 6.66 | 0.0221 | 0.0221 | 0.0221 | 2900 |
| 1712698140 | 0.02072 | -0.0002 | -0.96 | 0.02125 | 0.02125 | 0.02072 | 3500 |
| 1712611200 | 0.02092 | 0.00022 | 1.06 | 0.0179 | 0.02176 | 0.0179 | 9464 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
