We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0234 | -60.7792207792 | 0.0385 | 0.0385 | 0.015 | 50386 | 0.02134201 | CS |
| 4 | -0.0049 | -24.5 | 0.02 | 0.0385 | 0.013 | 38118 | 0.01842675 | CS |
| 12 | -0.0086 | -36.2869198312 | 0.0237 | 0.09 | 0.01 | 45609 | 0.02304732 | CS |
| 26 | -0.0174 | -53.5384615385 | 0.0325 | 0.09 | 0.01 | 49615 | 0.02904948 | CS |
| 52 | -0.0071 | -31.981981982 | 0.0222 | 0.09 | 0.01 | 50853 | 0.02788159 | CS |
| 156 | -0.1331 | -89.8110661269 | 0.1482 | 0.247 | 0.01 | 74013 | 0.08602339 | CS |
| 260 | -0.0149 | -49.6666666667 | 0.03 | 0.269 | 0.01 | 112312 | 0.11299825 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741213440 | 0.0151 | -0.0099 | -39.60 | 0.0259 | 0.0259 | 0.015 | 101000 |
| 1741126800 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 5075 |
| 1741040760 | 0.02 | -0.0185 | -48.05 | 0.025 | 0.0288 | 0.015 | 55470 |
| 1740781740 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1740695340 | 0.0385 | 0.0255 | 196.15 | 0.0385 | 0.0385 | 0.0385 | 40000 |
| 1740608880 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1740522480 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 245 |
| 1740435600 | 0.013 | -0.008 | -38.10 | 0.013 | 0.02 | 0.013 | 97420 |
| 1740176760 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1740090360 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1740003960 | 0.021 | 0.0038 | 22.09 | 0.021 | 0.021 | 0.021 | 2000 |
| 1739917320 | 0.0172 | 0 | 0.00 | 0.0172 | 0.0172 | 0.0172 | 0 |
| 1739571720 | 0.0172 | 0 | 0.00 | 0.0172 | 0.0172 | 0.0172 | 0 |
| 1739485320 | 0.0172 | 0.0002 | 1.18 | 0.017 | 0.0172 | 0.017 | 38773 |
| 1739399340 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1739312940 | 0.017 | 0 | 0.00 | 0.016 | 0.017 | 0.015 | 33000 |
| 1739226000 | 0.017 | -0.0215 | -55.84 | 0.0278 | 0.0385 | 0.017 | 55825 |
| 1738967160 | 0.0385 | 0.0185 | 92.50 | 0.015 | 0.0385 | 0.015 | 3600 |
| 1738880400 | 0.02 | 0.0039 | 24.22 | 0.02 | 0.02 | 0.02 | 25002 |
| 1738794000 | 0.0161 | -0.00225 | -12.26 | 0.05 | 0.05 | 0.015 | 38160 |
| 1738708080 | 0.01835 | 0.00235 | 14.69 | 0.0176 | 0.01835 | 0.0176 | 8684 |
| 1738621740 | 0.016 | -0.0131 | -45.02 | 0.019 | 0.022 | 0.015 | 19195 |
| 1738362000 | 0.0291 | -0.0209 | -41.80 | 0.0291 | 0.0325 | 0.0291 | 28800 |
| 1738276080 | 0.05 | 0.035 | 233.33 | 0.027 | 0.05 | 0.027 | 56468 |
| 1738189740 | 0.015 | -0.001 | -6.25 | 0.06 | 0.06 | 0.015 | 61800 |
| 1738103280 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.015 | 6650 |
| 1738016820 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 5100 |
| 1737757440 | 0.015 | -0.0143 | -48.81 | 0.015 | 0.015 | 0.015 | 200 |
| 1737671220 | 0.0293 | 0 | 0.00 | 0.0293 | 0.0293 | 0.0293 | 0 |
| 1737584820 | 0.0293 | 0 | 0.00 | 0.0293 | 0.0293 | 0.0293 | 0 |
| 1737498420 | 0.0293 | 0 | 0.00 | 0.0293 | 0.0293 | 0.0293 | 0 |
| 1737152820 | 0.0293 | 0 | 0.00 | 0.0293 | 0.0293 | 0.0293 | 0 |
| 1737066420 | 0.0293 | 0.0167 | 132.54 | 0.0293 | 0.0293 | 0.0293 | 12000 |
| 1736979720 | 0.0126 | -0.01425 | -53.07 | 0.0294 | 0.09 | 0.0126 | 33688 |
| 1736893380 | 0.02685 | 0.01685 | 168.50 | 0.09 | 0.09 | 0.02685 | 2300 |
| 1736806800 | 0.01 | -0.013 | -56.52 | 0.0193 | 0.0193 | 0.01 | 67875 |
| 1736547720 | 0.023 | -0.011 | -32.35 | 0.0328 | 0.04 | 0.023 | 181359 |
| 1736375340 | 0.034 | 0.0085001 | 33.33 | 0.03 | 0.034 | 0.03 | 20000 |
| 1736288940 | 0.0254999 | -0.0095 | -27.14 | 0.01 | 0.0254999 | 0.01 | 22345 |
| 1736202180 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1735942980 | 0.035 | 0 | 0.00 | 0.025 | 0.035 | 0.0235 | 40200 |
| 1735856400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1735683600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1735597200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1735338000 | 0.035 | 0.011 | 45.83 | 0.035 | 0.035 | 0.035 | 200000 |
| 1735251600 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1735078800 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1734992400 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1734733200 | 0.024 | -0.0029 | -10.78 | 0.02605 | 0.02605 | 0.024 | 6517 |
| 1734646800 | 0.0269 | 0.00032 | 1.20 | 0.02755 | 0.03054 | 0.0269 | 51545 |
| 1734560940 | 0.02658 | 0.0056801 | 27.18 | 0.02355 | 0.02658 | 0.02355 | 6500 |
| 1734474360 | 0.0208999 | -0.0002 | -0.95 | 0.022 | 0.028 | 0.0208999 | 352500 |
| 1734388140 | 0.0211 | -0.00175 | -7.66 | 0.0211 | 0.0211 | 0.0211 | 3000 |
| 1734128940 | 0.02285 | 0.00045 | 2.01 | 0.02322 | 0.02322 | 0.02285 | 2375 |
| 1734042480 | 0.0224 | 0.0004 | 1.82 | 0.0237 | 0.0237 | 0.0224 | 2845 |
| 1733955900 | 0.022 | -0.0007 | -3.08 | 0.02318 | 0.02318 | 0.022 | 1100 |
| 1733869200 | 0.0227 | -0.00052 | -2.24 | 0.029 | 0.029 | 0.0206 | 30745 |
| 1733782800 | 0.02322 | 0.00212 | 10.05 | 0.021 | 0.02322 | 0.021 | 21000 |
| 1733523600 | 0.0211 | -0.001075 | -4.85 | 0.025 | 0.025 | 0.0211 | 2500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
