We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Cruz Cobalt Corp. (CUZ—TSXv, BKTPF—OTCBB, A2DMG8–FSE) is pleased to announce that Eagle GeoPhysics (“Eagle”) based out of Quebec, has now commenced...
Brookemont Evaluating Agriculture, Medical, Pharmaceutical, Resources and Real Estate Opportunities VANCOUVER, BRITISH COLUMBIA--(Marketwired - Mar 24, 2014) - Brookemont Capital Inc. ("BKT...
Brookemont Encounters Large Conductive Anomaly on the Kenagami Hydrothermal Graphite Prospect VANCOUVER, BRITISH COLUMBIA--(Marketwired - Mar 12, 2014) - Brookemont Capital Inc. ("BKT...
Brookemont Acquires Hydrothermal Graphite Prospect in Ontario VANCOUVER, BRITISH COLUMBIA--(Marketwired - Feb 28, 2014) - Brookemont Capital Inc. ("BKT", "Brookemont" or the "Company...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0141 | 94 | 0.015 | 0.06 | 0.015 | 31764 | 0.03004307 | CS |
4 | 0.0191 | 191 | 0.01 | 0.09 | 0.01 | 38353 | 0.02349049 | CS |
12 | 0.0019 | 6.98529411765 | 0.0272 | 0.09 | 0.01 | 54770 | 0.02595605 | CS |
26 | 0.0004 | 1.393728223 | 0.0287 | 0.09 | 0.01 | 45925 | 0.03037707 | CS |
52 | 0.00465 | 19.018404908 | 0.02445 | 0.09 | 0.01 | 53284 | 0.02751224 | CS |
156 | -0.1659 | -85.0769230769 | 0.195 | 0.247 | 0.01 | 75229 | 0.08962353 | CS |
260 | -0.0035 | -10.736196319 | 0.0326 | 0.269 | 0.01 | 111849 | 0.1133419 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions