We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -19 | -3.8854805726 | 489 | 489 | 470 | 7 | 489 | CS |
| 4 | 5 | 1.0752688172 | 465 | 516 | 460 | 113 | 481.1274372 | CS |
| 12 | -19.99 | -4.07967509541 | 489.99 | 516 | 435.75 | 120 | 456.12502352 | CS |
| 26 | 25 | 5.61797752809 | 445 | 518 | 430 | 94 | 462.23887044 | CS |
| 52 | 85 | 22.0779220779 | 385 | 518 | 366.79 | 114 | 416.5927363 | CS |
| 156 | 30.99 | 7.05906471379 | 439.01 | 518 | 305 | 77 | 400.61684616 | CS |
| 260 | 94 | 25 | 376 | 518 | 305 | 75 | 412.41151353 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745529840 | 470 | -19 | -3.89 | 478 | 478 | 470 | 12 |
| 1745443560 | 489 | 28.6 | 6.21 | 489 | 489 | 489 | 7 |
| 1745357340 | 460.4 | 0 | 0.00 | 460.4 | 460.4 | 460.4 | 0 |
| 1745270940 | 460.4 | 0 | 0.00 | 460.4 | 460.4 | 460.4 | 0 |
| 1744925340 | 460.4 | 0 | 0.00 | 460.4 | 460.4 | 460.4 | 0 |
| 1744838940 | 460.4 | 0 | 0.00 | 460.36 | 460.4 | 460.36 | 91 |
| 1744752360 | 460.4 | 0.15 | 0.03 | 460.4 | 460.4 | 460.4 | 31 |
| 1744666140 | 460.25 | 0 | 0.00 | 460.25 | 460.25 | 460.25 | 0 |
| 1744406940 | 460.25 | -19.75 | -4.11 | 470.125 | 470.175 | 460.25 | 66 |
| 1744320120 | 480 | 7 | 1.48 | 480 | 493 | 480 | 504 |
| 1744234140 | 473 | -26.97 | -5.39 | 476 | 476 | 460 | 396 |
| 1744147740 | 499.97 | -0.33 | -0.07 | 499.97 | 499.97 | 499.97 | 2 |
| 1744061220 | 500.3037 | 0 | 0.00 | 500.3037 | 500.3037 | 500.3037 | 0 |
| 1743802020 | 500.3037 | -15.69 | -3.04 | 500 | 500.3037 | 500 | 2 |
| 1743715440 | 515.99 | 4.31 | 0.84 | 500 | 516 | 500 | 113 |
| 1743629040 | 511.68 | 28.68 | 5.94 | 490 | 511.68 | 490 | 122 |
| 1743542640 | 483 | 18 | 3.87 | 473 | 483 | 473 | 13 |
| 1743456480 | 465 | 0 | 0.00 | 465 | 465 | 465 | 0 |
| 1743197280 | 465 | 0 | 0.00 | 465 | 465 | 465 | 0 |
| 1743110880 | 465 | -5 | -1.06 | 465 | 470 | 465 | 8 |
| 1743024540 | 470 | -13 | -2.69 | 470 | 470 | 470 | 39 |
| 1742938140 | 483 | 0 | 0.00 | 486.55 | 490 | 483 | 51 |
| 1742851200 | 483 | -1 | -0.21 | 483 | 483 | 483 | 5 |
| 1742592540 | 484 | 4 | 0.83 | 496.99 | 497 | 484 | 111 |
| 1742505600 | 480 | 0 | 0.00 | 480 | 480 | 480 | 0 |
| 1742419200 | 480 | 5.25 | 1.11 | 475 | 480 | 475 | 10 |
| 1742333400 | 474.75 | 8.75 | 1.88 | 465 | 474.75 | 465 | 2 |
| 1742246940 | 466 | 0 | 0.00 | 466 | 466 | 466 | 0 |
| 1741987740 | 466 | 0 | 0.00 | 466 | 466 | 466 | 0 |
| 1741901340 | 466 | 5 | 1.08 | 465 | 475 | 465 | 15 |
| 1741814940 | 461 | 1 | 0.22 | 461 | 461 | 461 | 4 |
| 1741728480 | 460 | -5 | -1.08 | 460 | 460 | 460 | 50 |
| 1741641600 | 465 | 0 | 0.00 | 465.25 | 475 | 465 | 41 |
| 1741386540 | 465 | 0 | 0.00 | 465 | 465 | 465 | 0 |
| 1741300140 | 465 | 0 | 0.00 | 465 | 465 | 465 | 1 |
| 1741213440 | 465 | 15 | 3.33 | 465 | 465 | 465 | 5 |
| 1741126800 | 450 | 8.88 | 2.01 | 447 | 450 | 447 | 20 |
| 1741040760 | 441.125 | 1.13 | 0.26 | 441.125 | 441.125 | 441.125 | 2 |
| 1740781740 | 440 | 0 | 0.00 | 440 | 440 | 440 | 0 |
| 1740695340 | 440 | -0.4 | -0.09 | 445.05 | 445.05 | 440 | 1635 |
| 1740608400 | 440.4 | 4.65 | 1.07 | 440.42 | 440.42 | 440.4 | 105 |
| 1740522480 | 435.75 | -14.25 | -3.17 | 450 | 450.25 | 435.75 | 153 |
| 1740435600 | 450 | 10 | 2.27 | 440 | 455 | 440 | 435 |
| 1740176400 | 440 | -26 | -5.58 | 468.25 | 468.25 | 435.75 | 437 |
| 1740090480 | 466 | -13.99 | -2.91 | 470 | 470 | 466 | 4 |
| 1740003960 | 479.99 | 0 | 0.00 | 479.99 | 479.99 | 479.99 | 1 |
| 1739917740 | 479.99 | 15.24 | 3.28 | 479.99 | 479.99 | 479.99 | 6 |
| 1739571960 | 464.75 | 0 | 0.00 | 464.75 | 464.75 | 464.75 | 0 |
| 1739485560 | 464.75 | 0 | 0.00 | 464.75 | 464.75 | 464.75 | 0 |
| 1739399160 | 464.75 | 0 | 0.00 | 464.75 | 464.75 | 464.75 | 0 |
| 1739312760 | 464.75 | 0 | 0.00 | 464.75 | 464.75 | 464.75 | 0 |
| 1739226360 | 464.75 | 0 | 0.00 | 464.75 | 464.75 | 464.75 | 0 |
| 1738967160 | 464.75 | 0 | 0.00 | 464.75 | 464.75 | 464.75 | 50 |
| 1738880400 | 464.75 | -0.25 | -0.05 | 465 | 465 | 464.75 | 7 |
| 1738794480 | 465 | 0 | 0.00 | 465 | 465 | 465 | 0 |
| 1738708080 | 465 | -15 | -3.13 | 465 | 465 | 465 | 20 |
| 1738621200 | 480 | 0 | 0.00 | 480 | 480 | 480 | 0 |
| 1738362000 | 480 | 5 | 1.05 | 489.99 | 489.99 | 480 | 2 |
| 1738276140 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1738189740 | 475 | 0 | 0.00 | 475 | 475 | 475 | 8 |
| 1738103040 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1738016640 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
