We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 440 | 455 | 435.75 | 582 | 441.60728093 | CS |
| 4 | -25 | -5.37634408602 | 465 | 479.99 | 435.75 | 259 | 442.11581844 | CS |
| 12 | -53 | -10.7505070994 | 493 | 518 | 435.75 | 127 | 451.48113707 | CS |
| 26 | 30 | 7.31707317073 | 410 | 518 | 410 | 101 | 449.41169472 | CS |
| 52 | 66.66 | 17.8550383029 | 373.34 | 518 | 366.79 | 109 | 408.41472327 | CS |
| 156 | -20 | -4.34782608696 | 460 | 518 | 305 | 79 | 399.67633627 | CS |
| 260 | 13 | 3.04449648712 | 427 | 518 | 260 | 76 | 408.22961768 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781740 | 440 | 0 | 0.00 | 440 | 440 | 440 | 0 |
| 1740695340 | 440 | -0.4 | -0.09 | 445.05 | 445.05 | 440 | 1635 |
| 1740608400 | 440.4 | 4.65 | 1.07 | 440.42 | 440.42 | 440.4 | 105 |
| 1740522480 | 435.75 | -14.25 | -3.17 | 450 | 450.25 | 435.75 | 153 |
| 1740435600 | 450 | 10 | 2.27 | 440 | 455 | 440 | 435 |
| 1740176400 | 440 | -26 | -5.58 | 468.25 | 468.25 | 435.75 | 437 |
| 1740090480 | 466 | -13.99 | -2.91 | 470 | 470 | 466 | 4 |
| 1740003960 | 479.99 | 0 | 0.00 | 479.99 | 479.99 | 479.99 | 1 |
| 1739917740 | 479.99 | 15.24 | 3.28 | 479.99 | 479.99 | 479.99 | 6 |
| 1739571960 | 464.75 | 0 | 0.00 | 464.75 | 464.75 | 464.75 | 0 |
| 1739485560 | 464.75 | 0 | 0.00 | 464.75 | 464.75 | 464.75 | 0 |
| 1739399160 | 464.75 | 0 | 0.00 | 464.75 | 464.75 | 464.75 | 0 |
| 1739312760 | 464.75 | 0 | 0.00 | 464.75 | 464.75 | 464.75 | 0 |
| 1739226360 | 464.75 | 0 | 0.00 | 464.75 | 464.75 | 464.75 | 0 |
| 1738967160 | 464.75 | 0 | 0.00 | 464.75 | 464.75 | 464.75 | 50 |
| 1738880400 | 464.75 | -0.25 | -0.05 | 465 | 465 | 464.75 | 7 |
| 1738794480 | 465 | 0 | 0.00 | 465 | 465 | 465 | 0 |
| 1738708080 | 465 | -15 | -3.13 | 465 | 465 | 465 | 20 |
| 1738621200 | 480 | 0 | 0.00 | 480 | 480 | 480 | 0 |
| 1738362000 | 480 | 5 | 1.05 | 489.99 | 489.99 | 480 | 2 |
| 1738276140 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1738189740 | 475 | 0 | 0.00 | 475 | 475 | 475 | 8 |
| 1738103040 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1738016640 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1737757440 | 475 | -13.99 | -2.86 | 480 | 480 | 475 | 4 |
| 1737671040 | 488.99 | 0 | 0.00 | 488.99 | 488.99 | 488.99 | 0 |
| 1737584640 | 488.99 | 4 | 0.82 | 483 | 488.99 | 483 | 7 |
| 1737498540 | 484.99 | 4.99 | 1.04 | 480 | 484.99 | 480 | 8 |
| 1737152880 | 480 | 15 | 3.23 | 470 | 480 | 470 | 6 |
| 1737066120 | 465 | 0 | 0.00 | 465 | 465 | 465 | 0 |
| 1736979720 | 465 | -5 | -1.06 | 465 | 465 | 465 | 1 |
| 1736893740 | 470 | 0 | 0.00 | 470 | 470 | 470 | 0 |
| 1736807340 | 470 | 0 | 0.00 | 470 | 470 | 470 | 0 |
| 1736548140 | 470 | 0 | 0.00 | 470 | 470 | 470 | 0 |
| 1736375340 | 470 | -20 | -4.08 | 470 | 470 | 470 | 10 |
| 1736288700 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
| 1736202300 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
| 1735943100 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
| 1735856700 | 490 | -10 | -2.00 | 490 | 490 | 490 | 2 |
| 1735684140 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1735597740 | 500 | 30 | 6.38 | 499 | 500 | 499 | 35 |
| 1735338360 | 470 | 0 | 0.00 | 470 | 470 | 470 | 0 |
| 1735251960 | 470 | 0 | 0.00 | 470 | 470 | 470 | 0 |
| 1735079160 | 470 | 0 | 0.00 | 470 | 470 | 470 | 0 |
| 1734992760 | 470 | 0 | 0.00 | 470 | 470 | 470 | 0 |
| 1734733560 | 470 | 0 | 0.00 | 470 | 470 | 470 | 0 |
| 1734647160 | 470 | 0 | 0.00 | 470 | 470 | 470 | 0 |
| 1734560760 | 470 | 0 | 0.00 | 470 | 470 | 470 | 0 |
| 1734474360 | 470 | 2.9 | 0.62 | 470 | 470 | 470 | 210 |
| 1734388140 | 467.1 | -30.9 | -6.20 | 485 | 485 | 467.1 | 82 |
| 1734128940 | 498 | -12 | -2.35 | 515 | 515 | 498 | 101 |
| 1734042480 | 510 | 0 | 0.00 | 510 | 510 | 510 | 70 |
| 1733955900 | 510 | 0 | 0.00 | 512 | 512 | 510 | 15 |
| 1733869200 | 510 | -8 | -1.54 | 510 | 510 | 510 | 48 |
| 1733782800 | 518 | 25 | 5.07 | 493 | 518 | 493 | 91 |
| 1733523600 | 493 | -1.99 | -0.40 | 493 | 493 | 493 | 1 |
| 1733437500 | 494.99 | 0 | 0.00 | 493 | 494.99 | 493 | 12 |
| 1733351100 | 494.99 | 0 | 0.00 | 494.99 | 494.99 | 494.99 | 0 |
| 1733264700 | 494.99 | 39.98 | 8.79 | 494.99 | 494.99 | 494.99 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
