ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BLEG Branded Legacy Inc (PK)

0.0024
-0.0001 (-4.00%)
Last Updated: 23:36:46
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Branded Legacy Inc (PK) BLEG OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
-0.0001 -4.00% 0.0024 23:36:46
Open Price Low Price High Price Close Price Previous Close
0.0023 0.0023 0.0025 0.0025
more quote information »

BLEG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00250.00370.00220.003078428,084,085-0.0001-4.00%
1 Month0.00430.00620.001650.00322920,810,584-0.0019-44.19%
3 Months0.001550.00620.00140.002792511,980,9060.0008554.84%
6 Months0.0040.00620.00130.00258915,398,159-0.0016-40.00%
1 Year0.00530.00620.00090.002316513,155,256-0.0029-54.72%
3 Years0.07110.09890.00090.00278364,942,961-0.0687-96.62%
5 Years0.4760.670.00090.00317573,607,971-0.4736-99.50%

BLEG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
25 May 2024 0.0025 -0.0002 -7.41% 0.0029 0.003 0.0024 15,823,068
24 May 2024 0.0027 -0.00015 -5.26% 0.0028 0.00324 0.0025 19,182,771
23 May 2024 0.00285 -0.00065 -18.57% 0.0033 0.0034 0.0023 24,904,822
22 May 2024 0.0035 0.0008 29.63% 0.0025 0.0037 0.0022 52,425,678
21 May 2024 0.0027 0.00 0.00% 0.0027 0.0032 0.0024 15,977,673
18 May 2024 0.0027 0.0006 28.57% 0.0026 0.0033 0.0025 15,559,797
17 May 2024 0.0021 -0.0007 -25.00% 0.0028 0.0028 0.0018 14,682,423
16 May 2024 0.0028 0.0009 47.37% 0.0021 0.003 0.00205 18,974,155
15 May 2024 0.0019 -0.0008 -29.63% 0.0027 0.0029 0.00165 66,497,892
14 May 2024 0.0027 -0.001 -27.03% 0.0038 0.004 0.00267 48,033,809
11 May 2024 0.0037 -0.0002 -5.13% 0.0039 0.0039 0.0035 11,935,336
10 May 2024 0.0039 -0.0011 -22.00% 0.00485 0.005 0.0035 21,929,030
09 May 2024 0.005 -0.0007 -12.28% 0.00546 0.0059 0.0045 5,469,646
08 May 2024 0.0057 -0.0003 -5.00% 0.006 0.006 0.005 8,496,611
07 May 2024 0.006 0.00048 8.70% 0.0059 0.0062 0.0055 7,670,856
04 May 2024 0.00552 -0.00028 -4.83% 0.0058 0.006 0.0042 10,186,755
03 May 2024 0.0058 0.0008 16.00% 0.005 0.006 0.00495 10,742,408
02 May 2024 0.005 -0.0001 -1.96% 0.005 0.0051 0.003 14,714,928
01 May 2024 0.0051 0.001 24.39% 0.0043 0.0053 0.0042 12,193,440
30 Apr 2024 0.0041 0.0001 2.50% 0.0041 0.0044 0.0036 5,766,453

Your Recent History

Delayed Upgrade Clock