We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -15.3846153846 | 0.00065 | 0.0007 | 0.0005 | 658012 | 0.0006005 | CS |
| 4 | -5.0E-5 | -8.33333333333 | 0.0006 | 0.0009 | 0.0005 | 3144494 | 0.00067295 | CS |
| 12 | -0.00015 | -21.4285714286 | 0.0007 | 0.0012 | 0.0005 | 4152382 | 0.00082487 | CS |
| 26 | -5.0E-5 | -8.33333333333 | 0.0006 | 0.00125 | 0.0004 | 3513103 | 0.00078077 | CS |
| 52 | -0.00155 | -73.8095238095 | 0.0021 | 0.0028 | 0.0004 | 6914719 | 0.0010777 | CS |
| 156 | -0.0229 | -97.6545842217 | 0.02345 | 0.038 | 0.0004 | 7272564 | 0.00207322 | CS |
| 260 | -0.29045 | -99.8109965636 | 0.291 | 0.67 | 0.0004 | 4456485 | 0.00242895 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750454700 | 0.00055 | -5.0E-5 | -8.33 | 0.0005999 | 0.0005999 | 0.00055 | 1013258 |
| 1750281840 | 0.0005999 | 0 | 0.00 | 0.00059 | 0.0005999 | 0.0005 | 645000 |
| 1750195500 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1750109100 | 0.0005999 | -5.0E-5 | -7.69 | 0.0007 | 0.0007 | 0.0005 | 1309485 |
| 1749849720 | 0.00065 | -2.5E-5 | -3.70 | 0.00065 | 0.00065 | 0.00065 | 19550 |
| 1749763680 | 0.000675 | 7.5E-5 | 12.50 | 0.00065 | 0.0007 | 0.0005999 | 1668690 |
| 1749677220 | 0.0005999 | -5.0E-5 | -7.69 | 0.0007 | 0.0007 | 0.0005999 | 3925399 |
| 1749590400 | 0.00065 | 0 | 0.00 | 0.00065 | 0.00065 | 0.00065 | 521 |
| 1749504420 | 0.00065 | 5.0E-5 | 8.33 | 0.0007 | 0.0007 | 0.00065 | 901888 |
| 1749244980 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1749158580 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.00065 | 0.0005999 | 80814 |
| 1749072480 | 0.0005999 | 0 | 0.00 | 0.00066 | 0.00066 | 0.0005999 | 394074 |
| 1748985600 | 0.0005999 | -5.0E-5 | -7.69 | 0.0005999 | 0.00065 | 0.0005999 | 867694 |
| 1748899200 | 0.00065 | -5.0E-5 | -7.14 | 0.0007 | 0.0007 | 0.00065 | 2699403 |
| 1748640120 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1748553720 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0008 | 0.0007 | 4447583 |
| 1748467740 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0008 | 0.0007 | 3203673 |
| 1748381100 | 0.0007 | 0.00015 | 27.27 | 0.00066 | 0.0009 | 0.00066 | 22662762 |
| 1748035500 | 0.00055 | -0.0001 | -15.38 | 0.0005999 | 0.00066 | 0.00055 | 4340877 |
| 1747949340 | 0.00065 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 1858972 |
| 1747862760 | 0.00065 | -0.0001 | -13.33 | 0.00075 | 0.00075 | 0.00054 | 11115599 |
| 1747776180 | 0.00075 | 0 | 0.00 | 0.0007 | 0.00076 | 0.0007 | 466000 |
| 1747689900 | 0.00075 | -5.0E-5 | -6.25 | 0.0007 | 0.0008 | 0.0007 | 772928 |
| 1747430400 | 0.0008 | 0.0002001 | 33.36 | 0.0007 | 0.0008 | 0.0005999 | 15272768 |
| 1747344000 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 1460099 |
| 1747257600 | 0.0005999 | -0.0001 | -14.29 | 0.00065 | 0.0007 | 0.0005999 | 3115169 |
| 1747171560 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0007 | 0.0005999 | 610366 |
| 1747084860 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005999 | 2727720 |
| 1746825600 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.00085 | 0.0005999 | 15001535 |
| 1746739740 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 2000205 |
| 1746653160 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.0009 | 0.00075 | 1544362 |
| 1746566880 | 0.0009 | 0.0001 | 12.50 | 0.0009 | 0.0009 | 0.0009 | 20000 |
| 1746480000 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.0009 | 0.0008 | 435768 |
| 1746221220 | 0.0009 | 5.0E-5 | 5.88 | 0.0009 | 0.0009 | 0.0008 | 104136 |
| 1746134940 | 0.00085 | -5.0E-5 | -5.56 | 0.0009 | 0.0009 | 0.0008 | 4310000 |
| 1746048480 | 0.0009 | -0.00015 | -14.29 | 0.001 | 0.001 | 0.0009 | 8627879 |
| 1745962020 | 0.00105 | -5.0E-5 | -4.55 | 0.001 | 0.00105 | 0.001 | 6466 |
| 1745875680 | 0.0011 | 0.0001 | 10.00 | 0.0009 | 0.0011 | 0.0009 | 4385679 |
| 1745616480 | 0.001 | 0 | 0.00 | 0.001 | 0.0011 | 0.001 | 3436340 |
| 1745529840 | 0.001 | -0.0002 | -16.67 | 0.0011999 | 0.0011999 | 0.00095 | 4765000 |
| 1745443560 | 0.0011999 | 0.0001999 | 19.99 | 0.0011 | 0.0011999 | 0.001 | 10348942 |
| 1745357340 | 0.001 | 0.00015 | 17.65 | 0.0009 | 0.0011 | 0.00085 | 17841559 |
| 1745270940 | 0.00085 | 0 | 0.00 | 0.00085 | 0.00085 | 0.00085 | 0 |
| 1744925340 | 0.00085 | -0.0001 | -10.53 | 0.0009 | 0.0009 | 0.0008 | 2015750 |
| 1744838940 | 0.00095 | 5.0E-5 | 5.56 | 0.0009 | 0.00095 | 0.0009 | 72666 |
| 1744752360 | 0.0009 | 0.0001 | 12.50 | 0.001 | 0.001 | 0.0009 | 3232000 |
| 1744666140 | 0.0008 | -0.0002 | -20.00 | 0.0009 | 0.0009 | 0.0008 | 1767433 |
| 1744406940 | 0.001 | 0 | 0.00 | 0.0009 | 0.001 | 0.0008 | 7836778 |
| 1744320120 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.001 | 0.0009 | 11738281 |
| 1744234140 | 0.0009 | 0.0002 | 28.57 | 0.00075 | 0.0009 | 0.00075 | 4592473 |
| 1744147740 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0008 | 0.0007 | 483699 |
| 1744061220 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 2652094 |
| 1743802020 | 0.0008 | 0 | 0.00 | 0.0009 | 0.00105 | 0.0008 | 23486340 |
| 1743715440 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 112633 |
| 1743629040 | 0.0008 | 5.0E-5 | 6.67 | 0.00075 | 0.0008 | 0.00075 | 172827 |
| 1743542640 | 0.00075 | -5.0E-5 | -6.25 | 0.00076 | 0.0008 | 0.00075 | 420066 |
| 1743456180 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 747585 |
| 1743197340 | 0.0008 | 0.0002001 | 33.36 | 0.0007 | 0.0008 | 0.0007 | 3350727 |
| 1743110880 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005999 | 2264098 |
| 1743024540 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 1040001 |
| 1742938140 | 0.0007 | 0 | 0.00 | 0.00065 | 0.0007 | 0.00065 | 1304489 |
| 1742851200 | 0.0007 | 5.0E-5 | 7.69 | 0.0005999 | 0.0007 | 0.0005999 | 3760015 |
| 1742592540 | 0.00065 | 0 | 0.00 | 0.00065 | 0.00065 | 0.0005999 | 3360000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
