We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0254 | 41.3008130081 | 0.0615 | 0.0869 | 0.0585 | 925 | 0.0869 | CS |
| 4 | -0.0087 | -9.10041841004 | 0.0956 | 0.0958 | 0.0555 | 4141 | 0.06914581 | CS |
| 12 | 0.0109 | 14.3421052632 | 0.076 | 0.11 | 0.0525 | 8568 | 0.07627301 | CS |
| 26 | -0.0741 | -46.0248447205 | 0.161 | 0.1885 | 0.0131 | 20995 | 0.10358334 | CS |
| 52 | -0.223 | -71.9586963537 | 0.3099 | 0.34 | 0.0131 | 31690 | 0.18521349 | CS |
| 156 | 0.0719 | 479.333333333 | 0.015 | 0.83 | 0.0001 | 64218 | 0.19044766 | CS |
| 260 | 0.083 | 2128.20512821 | 0.0039 | 0.83 | 0.0001 | 62239 | 0.13936873 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741728480 | 0.0869 | 0 | 0.00 | 0.0585 | 0.0869 | 0.0585 | 900 |
| 1741645200 | 0.0869 | 0 | 0.00 | 0.0869 | 0.0869 | 0.0869 | 0 |
| 1741386000 | 0.0869 | 0.0279 | 47.29 | 0.0615 | 0.0869 | 0.0615 | 950 |
| 1741299600 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1741213200 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1741126800 | 0.059 | -0.0368 | -38.41 | 0.059 | 0.059 | 0.059 | 5000 |
| 1741040760 | 0.0958 | 0.0353 | 58.35 | 0.0858 | 0.0958 | 0.0858 | 300 |
| 1740781260 | 0.0605 | -0.0295 | -32.78 | 0.0605 | 0.0605 | 0.0605 | 11834 |
| 1740694800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1740608400 | 0.09 | 0.0324 | 56.25 | 0.0956999 | 0.0956999 | 0.09 | 1935 |
| 1740522480 | 0.0576 | 0.0021 | 3.78 | 0.0576 | 0.0576 | 0.0576 | 3007 |
| 1740435600 | 0.0555 | -0.0055 | -9.02 | 0.0555 | 0.0555 | 0.0555 | 1500 |
| 1740176760 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1740090360 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1740003960 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 12520 |
| 1739917740 | 0.061 | -0.0269 | -30.60 | 0.061 | 0.061 | 0.061 | 2060 |
| 1739572020 | 0.0879 | 0.0019001 | 2.21 | 0.0606 | 0.0879 | 0.0606 | 1101 |
| 1739485320 | 0.0859999 | -0.004 | -4.44 | 0.0605 | 0.0859999 | 0.0605 | 10080 |
| 1739398920 | 0.09 | -0.0089 | -9.00 | 0.0956 | 0.0956 | 0.09 | 2650 |
| 1739312400 | 0.0989 | 0 | 0.00 | 0.0989 | 0.0989 | 0.0989 | 0 |
| 1739226000 | 0.0989 | 0.0464 | 88.38 | 0.0989 | 0.0989 | 0.0989 | 2000 |
| 1738967160 | 0.0525 | -0.0175 | -25.00 | 0.07 | 0.0828499 | 0.0525 | 41488 |
| 1738880400 | 0.07 | -0.018 | -20.45 | 0.088 | 0.088 | 0.07 | 18899 |
| 1738794000 | 0.088 | 0.018 | 25.71 | 0.088 | 0.088 | 0.088 | 120 |
| 1738708080 | 0.07 | 0.002 | 2.94 | 0.0883 | 0.0883 | 0.07 | 621 |
| 1738621740 | 0.068 | -0.02 | -22.73 | 0.068 | 0.068 | 0.068 | 19000 |
| 1738362000 | 0.088 | 0.016 | 22.22 | 0.068 | 0.088 | 0.068 | 3733 |
| 1738276080 | 0.072 | -0.0122 | -14.49 | 0.0958 | 0.0958 | 0.072 | 6449 |
| 1738189740 | 0.0842 | 0.0206 | 32.39 | 0.0842 | 0.0842 | 0.0842 | 3000 |
| 1738103280 | 0.0636 | 0.0001 | 0.16 | 0.07 | 0.07 | 0.0636 | 47000 |
| 1738016820 | 0.0635 | -0.0345 | -35.20 | 0.07375 | 0.07375 | 0.0635 | 3178 |
| 1737757440 | 0.098 | 0.008 | 8.89 | 0.0989 | 0.0989 | 0.063 | 15841 |
| 1737671220 | 0.09 | 0.018 | 25.00 | 0.062 | 0.0989 | 0.062 | 16700 |
| 1737584640 | 0.072 | -0.0118 | -14.08 | 0.088 | 0.09 | 0.072 | 4936 |
| 1737498540 | 0.0838 | -0.0132 | -13.61 | 0.058 | 0.0838 | 0.058 | 3157 |
| 1737152880 | 0.097 | 0.025 | 34.72 | 0.1099 | 0.1099 | 0.097 | 2510 |
| 1737066120 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1736979720 | 0.072 | -0.028 | -28.00 | 0.072 | 0.072 | 0.072 | 6185 |
| 1736893380 | 0.1 | -0.001 | -0.99 | 0.09 | 0.1 | 0.09 | 6274 |
| 1736806800 | 0.101 | 0.003 | 3.06 | 0.072 | 0.101 | 0.072 | 2555 |
| 1736547720 | 0.098 | -0.0099 | -9.18 | 0.1047 | 0.1047 | 0.098 | 6149 |
| 1736375340 | 0.1079 | 0.0299 | 38.33 | 0.097 | 0.1079 | 0.097 | 12209 |
| 1736288760 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1736202360 | 0.078 | 0 | 0.00 | 0.072 | 0.0981 | 0.072 | 1014 |
| 1735942980 | 0.078 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.078 | 18102 |
| 1735856700 | 0.078 | -0.019 | -19.59 | 0.1093 | 0.1093 | 0.078 | 37820 |
| 1735683960 | 0.097 | -0.003 | -3.00 | 0.097 | 0.097 | 0.097 | 300 |
| 1735597740 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 400 |
| 1735338420 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1735252020 | 0.11 | 0.013 | 13.40 | 0.097 | 0.11 | 0.097 | 10100 |
| 1735078200 | 0.097 | 0.007 | 7.78 | 0.097 | 0.097 | 0.097 | 10000 |
| 1734992400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1734733200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 14646 |
| 1734646800 | 0.09 | 0.001 | 1.12 | 0.076 | 0.09 | 0.076 | 200 |
| 1734560760 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1734474360 | 0.089 | 0.013 | 17.11 | 0.076 | 0.089 | 0.076 | 23010 |
| 1734388140 | 0.076 | -0.014 | -15.56 | 0.067 | 0.09 | 0.067 | 34300 |
| 1734128940 | 0.09 | -0.0069 | -7.12 | 0.067 | 0.09 | 0.067 | 5000 |
| 1734042480 | 0.0969 | 0.0069 | 7.67 | 0.0975 | 0.0975 | 0.0664 | 15357 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
