We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0105 | 11.6022099448 | 0.0905 | 0.1298 | 0.0905 | 18712 | 0.10271094 | CS |
| 4 | -0.062 | -38.036809816 | 0.163 | 0.17 | 0.0761 | 24611 | 0.10889575 | CS |
| 12 | -0.0703 | -41.0391126678 | 0.1713 | 0.2248 | 0.0761 | 32107 | 0.13701067 | CS |
| 26 | -0.089 | -46.8421052632 | 0.19 | 0.3 | 0.0761 | 34200 | 0.1877443 | CS |
| 52 | -0.639 | -86.3513513514 | 0.74 | 0.7698 | 0.0761 | 45777 | 0.29715581 | CS |
| 156 | 0.0943 | 1407.46268657 | 0.0067 | 0.83 | 0.0001 | 74454 | 0.17089341 | CS |
| 260 | 0.0959 | 1880.39215686 | 0.0051 | 0.83 | 0.0001 | 64707 | 0.13991541 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732141740 | 0.101 | -0.018 | -15.13 | 0.1298 | 0.1298 | 0.101 | 52100 |
| 1732054800 | 0.119 | 0.0135 | 12.80 | 0.0905 | 0.127 | 0.0905 | 4600 |
| 1731968640 | 0.1055 | -0.0045 | -4.09 | 0.1055 | 0.1055 | 0.1055 | 1000 |
| 1731709260 | 0.11 | 0.01 | 10.00 | 0.0905 | 0.1291 | 0.0905 | 16073 |
| 1731622800 | 0.1 | 0 | 0.00 | 0.125 | 0.125 | 0.1 | 1285 |
| 1731536760 | 0.1 | -0.0101 | -9.17 | 0.0905 | 0.10745 | 0.0905 | 70600 |
| 1731450480 | 0.1101 | 0.0196 | 21.66 | 0.093 | 0.1101 | 0.093 | 13550 |
| 1731363600 | 0.0905 | -0.0393 | -30.28 | 0.105 | 0.105 | 0.0905 | 107161 |
| 1731104400 | 0.1298 | 0.0167 | 14.77 | 0.11 | 0.1298 | 0.095 | 34850 |
| 1731018540 | 0.1131 | -0.0168 | -12.93 | 0.1298999 | 0.1298999 | 0.11 | 35566 |
| 1730931600 | 0.1298999 | 0.0268999 | 26.12 | 0.103 | 0.1298999 | 0.0761 | 31887 |
| 1730845680 | 0.103 | -0.002 | -1.90 | 0.112 | 0.112 | 0.103 | 12040 |
| 1730759160 | 0.105 | -0.021 | -16.67 | 0.1052 | 0.11975 | 0.105 | 64243 |
| 1730496420 | 0.126 | 0.0208 | 19.77 | 0.126 | 0.126 | 0.126 | 7503 |
| 1730409780 | 0.1052 | -0.0247 | -19.01 | 0.1052 | 0.1052 | 0.1052 | 17500 |
| 1730323500 | 0.1298999 | -0.0041 | -3.06 | 0.13 | 0.13 | 0.1019999 | 10915 |
| 1730237280 | 0.134 | 0.002 | 1.52 | 0.134 | 0.134 | 0.134 | 2450 |
| 1730150880 | 0.132 | 0 | 0.00 | 0.17 | 0.17 | 0.132 | 17994 |
| 1729891500 | 0.132 | -0.0249 | -15.87 | 0.1569 | 0.1569 | 0.132 | 13910 |
| 1729805160 | 0.1569 | -0.0126 | -7.43 | 0.163 | 0.163 | 0.132 | 4490 |
| 1729718700 | 0.1695 | 0 | 0.00 | 0.1695 | 0.1695 | 0.1695 | 0 |
| 1729632300 | 0.1695 | 0.0495 | 41.25 | 0.14495 | 0.1695 | 0.12 | 68980 |
| 1729545600 | 0.12 | -0.01 | -7.69 | 0.12 | 0.12 | 0.12 | 30000 |
| 1729286400 | 0.13 | 0.02 | 18.18 | 0.13 | 0.13 | 0.13 | 1001 |
| 1729200000 | 0.11 | -0.01 | -8.33 | 0.11 | 0.11 | 0.11 | 200 |
| 1729114080 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1729027680 | 0.12 | 0.0179 | 17.53 | 0.12 | 0.12 | 0.12 | 25186 |
| 1728941220 | 0.1021 | -0.0179 | -14.92 | 0.112 | 0.13605 | 0.101 | 42816 |
| 1728681900 | 0.12 | 0.0125 | 11.63 | 0.11 | 0.14 | 0.11 | 40151 |
| 1728595560 | 0.1075 | -0.0055 | -4.87 | 0.103 | 0.123 | 0.103 | 5249 |
| 1728508800 | 0.113 | 0.012 | 11.88 | 0.101 | 0.113 | 0.101 | 780 |
| 1728422580 | 0.101 | -0.01255 | -11.05 | 0.11 | 0.115 | 0.101 | 3318 |
| 1728336000 | 0.11355 | -0.00525 | -4.42 | 0.1261 | 0.1261 | 0.0995 | 36050 |
| 1728077220 | 0.1188 | 0.0198 | 20.00 | 0.0885 | 0.1757 | 0.0885 | 15887 |
| 1727990760 | 0.099 | -0.001 | -1.00 | 0.1 | 0.1 | 0.0915 | 31100 |
| 1727904000 | 0.1 | -0.0025 | -2.44 | 0.1094 | 0.1094 | 0.1 | 24416 |
| 1727817780 | 0.1024999 | 0 | 0.00 | 0.1024999 | 0.1024999 | 0.1024999 | 0 |
| 1727731380 | 0.1024999 | -0.0124 | -10.79 | 0.105 | 0.105 | 0.101 | 44400 |
| 1727472000 | 0.1149 | 0.0099 | 9.43 | 0.1297 | 0.1297 | 0.105 | 16570 |
| 1727386200 | 0.105 | -0.0249 | -19.17 | 0.11745 | 0.1298999 | 0.105 | 35730 |
| 1727299200 | 0.1298999 | 0.0248999 | 23.71 | 0.129 | 0.1298999 | 0.11 | 27225 |
| 1727212800 | 0.105 | -0.016 | -13.22 | 0.1422 | 0.1422 | 0.105 | 106665 |
| 1727126940 | 0.121 | 0 | 0.00 | 0.1634 | 0.1634 | 0.121 | 15144 |
| 1726867200 | 0.121 | -0.024 | -16.55 | 0.123 | 0.14115 | 0.12 | 9350 |
| 1726781220 | 0.145 | 0.0085 | 6.23 | 0.169 | 0.169 | 0.1116 | 98827 |
| 1726694460 | 0.1365 | -0.0125 | -8.39 | 0.13 | 0.15 | 0.13 | 62115 |
| 1726608240 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.1397 | 3400 |
| 1726521720 | 0.149 | -0.0395 | -20.95 | 0.1875 | 0.1875 | 0.122 | 56653 |
| 1726262940 | 0.1885 | 0.0275 | 17.08 | 0.16 | 0.1885 | 0.1469 | 42855 |
| 1726176540 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 15910 |
| 1726090140 | 0.161 | 0.0097 | 6.41 | 0.151 | 0.161 | 0.151 | 3326 |
| 1726003500 | 0.1513 | 0.0013 | 0.87 | 0.16 | 0.16 | 0.1513 | 8055 |
| 1725917160 | 0.15 | -0.05 | -25.00 | 0.189 | 0.189 | 0.15 | 29750 |
| 1725657840 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1725571440 | 0.2 | 0.02 | 11.11 | 0.2 | 0.2 | 0.2 | 135 |
| 1725485040 | 0.18 | -0.0174 | -8.81 | 0.1974 | 0.2 | 0.18 | 65901 |
| 1725398880 | 0.1974 | -0.0224 | -10.19 | 0.1875 | 0.1974 | 0.12 | 223263 |
| 1725053340 | 0.2198 | 0.0598 | 37.38 | 0.1501 | 0.2198 | 0.1501 | 15215 |
| 1724966400 | 0.16 | -0.013 | -7.51 | 0.2248 | 0.2248 | 0.15 | 74976 |
| 1724880360 | 0.1729999 | 0.0029999 | 1.76 | 0.1713 | 0.1729999 | 0.1713 | 17683 |
| 1724794080 | 0.17 | 0.009 | 5.59 | 0.2 | 0.2 | 0.17 | 18280 |
| 1724707740 | 0.161 | -0.039 | -19.50 | 0.2 | 0.2 | 0.161 | 12067 |
| 1724448480 | 0.2 | 0.02 | 11.11 | 0.16 | 0.2 | 0.16 | 8650 |
| 1724362140 | 0.18 | -0.0498 | -21.67 | 0.2499 | 0.2499 | 0.18 | 24333 |
| 1724275380 | 0.2298 | 0.0299 | 14.96 | 0.16 | 0.2298 | 0.15 | 7700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
