We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -1.6393442623 | 0.061 | 0.08 | 0.06 | 8554 | 0.06176561 | CS |
| 4 | -0.035 | -36.8421052632 | 0.095 | 0.095 | 0.0585 | 6478 | 0.06917357 | CS |
| 12 | -0.002 | -3.22580645161 | 0.062 | 0.1 | 0.0525 | 8692 | 0.07269633 | CS |
| 26 | -0.05 | -45.4545454545 | 0.11 | 0.17 | 0.0131 | 15889 | 0.09113797 | CS |
| 52 | -0.13 | -68.4210526316 | 0.19 | 0.3 | 0.0131 | 25617 | 0.16634712 | CS |
| 156 | 0.04445 | 285.852090032 | 0.01555 | 0.83 | 0.0001 | 62985 | 0.19077576 | CS |
| 260 | 0.0561 | 1438.46153846 | 0.0039 | 0.83 | 0.0001 | 61492 | 0.13928434 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925340 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1744838940 | 0.06 | -0.0001 | -0.17 | 0.0729 | 0.0729 | 0.06 | 11520 |
| 1744752360 | 0.0601 | -0.0199 | -24.88 | 0.0601 | 0.0601 | 0.0601 | 251 |
| 1744666140 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 1062 |
| 1744406940 | 0.07 | 0.01 | 16.67 | 0.08 | 0.08 | 0.07 | 5425 |
| 1744320120 | 0.06 | -0.0162 | -21.26 | 0.061 | 0.061 | 0.06 | 24512 |
| 1744234140 | 0.0762 | -0.0099 | -11.50 | 0.0762 | 0.0762 | 0.0762 | 600 |
| 1744147740 | 0.0861 | 0.0261 | 43.50 | 0.0861 | 0.0861 | 0.0861 | 888 |
| 1744061220 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 10000 |
| 1743802020 | 0.06 | -0.02 | -25.00 | 0.0605 | 0.0605 | 0.059 | 5666 |
| 1743715440 | 0.08 | -0.0007 | -0.87 | 0.0685 | 0.08 | 0.0585 | 19950 |
| 1743629040 | 0.0806999 | 0.0097 | 13.66 | 0.0680999 | 0.0806999 | 0.0680999 | 8000 |
| 1743542640 | 0.0709999 | -0.013 | -15.48 | 0.0675 | 0.0709999 | 0.0675 | 9102 |
| 1743456540 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1743197340 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1743110940 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1743024540 | 0.084 | 0.004 | 5.00 | 0.065 | 0.084 | 0.0631 | 3525 |
| 1742938140 | 0.08 | -0.0088 | -9.91 | 0.0625 | 0.08 | 0.0625 | 245 |
| 1742851740 | 0.0888 | 0 | 0.00 | 0.0888 | 0.0888 | 0.0888 | 0 |
| 1742592540 | 0.0888 | -0.0062 | -6.53 | 0.065 | 0.0888 | 0.062 | 2150 |
| 1742505960 | 0.095 | -0.0049 | -4.90 | 0.095 | 0.095 | 0.095 | 750 |
| 1742419200 | 0.0999 | 0.0069 | 7.42 | 0.059 | 0.0999 | 0.059 | 6650 |
| 1742333400 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1742246880 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1741987680 | 0.093 | 0.01 | 12.05 | 0.1 | 0.1 | 0.093 | 20401 |
| 1741901340 | 0.083 | -0.0121 | -12.72 | 0.09 | 0.096 | 0.083 | 38281 |
| 1741814940 | 0.0951 | 0.0082 | 9.44 | 0.0951 | 0.0951 | 0.0951 | 7679 |
| 1741728480 | 0.0869 | 0 | 0.00 | 0.0585 | 0.0869 | 0.0585 | 900 |
| 1741645200 | 0.0869 | 0 | 0.00 | 0.0869 | 0.0869 | 0.0869 | 0 |
| 1741386000 | 0.0869 | 0.0279 | 47.29 | 0.0615 | 0.0869 | 0.0615 | 950 |
| 1741299600 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1741213200 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1741126800 | 0.059 | -0.0368 | -38.41 | 0.059 | 0.059 | 0.059 | 5000 |
| 1741040760 | 0.0958 | 0.0353 | 58.35 | 0.0858 | 0.0958 | 0.0858 | 300 |
| 1740781260 | 0.0605 | -0.0295 | -32.78 | 0.0605 | 0.0605 | 0.0605 | 11834 |
| 1740694800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1740608400 | 0.09 | 0.0324 | 56.25 | 0.0956999 | 0.0956999 | 0.09 | 1935 |
| 1740522480 | 0.0576 | 0.0021 | 3.78 | 0.0576 | 0.0576 | 0.0576 | 3007 |
| 1740435600 | 0.0555 | -0.0055 | -9.02 | 0.0555 | 0.0555 | 0.0555 | 1500 |
| 1740176760 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1740090360 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1740003960 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 12520 |
| 1739917740 | 0.061 | -0.0269 | -30.60 | 0.061 | 0.061 | 0.061 | 2060 |
| 1739572020 | 0.0879 | 0.0019001 | 2.21 | 0.0606 | 0.0879 | 0.0606 | 1101 |
| 1739485320 | 0.0859999 | -0.004 | -4.44 | 0.0605 | 0.0859999 | 0.0605 | 10080 |
| 1739398920 | 0.09 | -0.0089 | -9.00 | 0.0956 | 0.0956 | 0.09 | 2650 |
| 1739312400 | 0.0989 | 0 | 0.00 | 0.0989 | 0.0989 | 0.0989 | 0 |
| 1739226000 | 0.0989 | 0.0464 | 88.38 | 0.0989 | 0.0989 | 0.0989 | 2000 |
| 1738967160 | 0.0525 | -0.0175 | -25.00 | 0.07 | 0.0828499 | 0.0525 | 41488 |
| 1738880400 | 0.07 | -0.018 | -20.45 | 0.088 | 0.088 | 0.07 | 18899 |
| 1738794000 | 0.088 | 0.018 | 25.71 | 0.088 | 0.088 | 0.088 | 120 |
| 1738708080 | 0.07 | 0.002 | 2.94 | 0.0883 | 0.0883 | 0.07 | 621 |
| 1738621740 | 0.068 | -0.02 | -22.73 | 0.068 | 0.068 | 0.068 | 19000 |
| 1738362000 | 0.088 | 0.016 | 22.22 | 0.068 | 0.088 | 0.068 | 3733 |
| 1738276080 | 0.072 | -0.0122 | -14.49 | 0.0958 | 0.0958 | 0.072 | 6449 |
| 1738189740 | 0.0842 | 0.0206 | 32.39 | 0.0842 | 0.0842 | 0.0842 | 3000 |
| 1738103280 | 0.0636 | 0.0001 | 0.16 | 0.07 | 0.07 | 0.0636 | 47000 |
| 1738016820 | 0.0635 | -0.0345 | -35.20 | 0.07375 | 0.07375 | 0.0635 | 3178 |
| 1737757440 | 0.098 | 0.008 | 8.89 | 0.0989 | 0.0989 | 0.063 | 15841 |
| 1737671220 | 0.09 | 0.018 | 25.00 | 0.062 | 0.0989 | 0.062 | 16700 |
| 1737584640 | 0.072 | -0.0118 | -14.08 | 0.088 | 0.09 | 0.072 | 4936 |
| 1737498540 | 0.0838 | -0.0132 | -13.61 | 0.058 | 0.0838 | 0.058 | 3157 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
