Volume | 8,522 |
|
|||||
News | - | ||||||
Day High | 0.239 | Low High |
|||||
Day Low | 0.1455 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BlueFire Equipment Corporation (PK) | BLFR | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.239 | 0.1455 | 0.239 | 0.2278 | 0.2399 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
7 | 8,522 | US$ 0.232559 | US$ 1,982 | - | 0.0001 - 0.83 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:32:14 | 1,900 | US$ 0.2278 | USD |
BlueFire Equipment (PK) News
Historical BLFR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1883 | 0.258 | 0.1455 | 0.2070298 | 30,504 | 0.0395 | 20.98% |
1 Month | 0.2301 | 0.2897 | 0.125 | 0.206848 | 63,902 | -0.0023 | -1.00% |
3 Months | 0.3801 | 0.575 | 0.125 | 0.3027025 | 67,077 | -0.1523 | -40.07% |
6 Months | 0.235 | 0.83 | 0.125 | 0.3991118 | 88,127 | -0.0072 | -3.06% |
1 Year | 0.01 | 0.83 | 0.0001 | 0.2531192 | 113,743 | 0.2178 | 2,178.00% |
3 Years | 0.01009 | 0.83 | 0.0001 | 0.1450206 | 90,396 | 0.21771 | 2,157.68% |
5 Years | 0.0165 | 0.83 | 0.0001 | 0.1288876 | 70,536 | 0.2113 | 1,280.61% |