Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Belimo Holding AG (PK) | BLHWF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
447.11 |
BLHWF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 460.55 | 460.55 | 447.11 | 451.59 | 3 | -13.44 | -2.92% |
3 Months | 480.56 | 480.56 | 447.11 | 463.18 | 3 | -33.45 | -6.96% |
6 Months | 475.00 | 530.00 | 447.11 | 508.02 | 72 | -27.89 | -5.87% |
1 Year | 482.31 | 532.00 | 441.23 | 516.62 | 102 | -35.20 | -7.30% |
3 Years | 454.00 | 609.5694 | 330.00 | 506.00 | 45 | -6.89 | -1.52% |
5 Years | 6,000.00 | 8,675.1448 | 330.00 | 747.37 | 33 | -5,552.89 | -92.55% |
BLHWF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 447.11 | 0.00 | 0.00% | 447.11 | 447.11 | 447.11 | 0 |
08 May 2024 | 447.11 | 0.00 | 0.00% | 447.11 | 447.11 | 447.11 | 0 |
07 May 2024 | 447.11 | 0.00 | 0.00% | 447.11 | 447.11 | 447.11 | 0 |
04 May 2024 | 447.11 | 0.00 | 0.00% | 447.11 | 447.11 | 447.11 | 0 |
03 May 2024 | 447.11 | 0.00 | 0.00% | 447.11 | 447.11 | 447.11 | 0 |
02 May 2024 | 447.11 | 0.00 | 0.00% | 447.11 | 447.11 | 447.11 | 0 |
01 May 2024 | 447.11 | 0.00 | 0.00% | 447.11 | 447.11 | 447.11 | 0 |
30 Apr 2024 | 447.11 | 0.00 | 0.00% | 447.11 | 447.11 | 447.11 | 0 |
27 Apr 2024 | 447.11 | -13.44 | -2.92% | 447.11 | 447.11 | 447.11 | 4 |
26 Apr 2024 | 460.55 | 0.00 | 0.00% | 460.55 | 460.55 | 460.55 | 0 |
25 Apr 2024 | 460.55 | 0.00 | 0.00% | 460.55 | 460.55 | 460.55 | 0 |
24 Apr 2024 | 460.55 | 0.00 | 0.00% | 460.55 | 460.55 | 460.55 | 0 |
23 Apr 2024 | 460.55 | 0.00 | 0.00% | 460.55 | 460.55 | 460.55 | 0 |
20 Apr 2024 | 460.55 | 0.00 | 0.00% | 460.55 | 460.55 | 460.55 | 0 |
19 Apr 2024 | 460.55 | 0.00 | 0.00% | 460.55 | 460.55 | 460.55 | 0 |
18 Apr 2024 | 460.55 | 0.00 | 0.00% | 460.55 | 460.55 | 460.55 | 0 |
17 Apr 2024 | 460.55 | 0.00 | 0.00% | 460.55 | 460.55 | 460.55 | 0 |
16 Apr 2024 | 460.55 | 0.00 | 0.00% | 460.55 | 460.55 | 460.55 | 0 |
13 Apr 2024 | 460.55 | -20.01 | -4.16% | 460.55 | 460.55 | 460.55 | 2 |
11 Apr 2024 | 480.56 | 0.00 | 0.00% | 480.56 | 480.56 | 480.56 | 0 |
10 Apr 2024 | 480.56 | 0.00 | 0.00% | 480.56 | 480.56 | 480.56 | 0 |
09 Apr 2024 | 480.56 | 0.00 | 0.00% | 480.56 | 480.56 | 480.56 | 0 |