
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 77 | 1.0E-6 | CS |
4 | -9.9E-5 | -99 | 0.0001 | 0.0001 | 1.0E-6 | 12539 | 1.0E-6 | CS |
12 | 0 | 0 | 1.0E-6 | 0.001 | 1.0E-6 | 11591 | 5.4E-6 | CS |
26 | -9.9E-5 | -99 | 0.0001 | 0.01 | 1.0E-6 | 11546 | 0.00476858 | CS |
52 | 0 | 0 | 1.0E-6 | 0.01 | 1.0E-6 | 20151 | 0.00158663 | CS |
156 | -9.9E-5 | -99 | 0.0001 | 0.01 | 1.0E-6 | 14513 | 0.00091101 | CS |
260 | -9.9E-5 | -99 | 0.0001 | 0.07 | 1.0E-6 | 77123 | 0.01844982 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1742851800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1742592600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1742506200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1742419800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1742333400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 77 |
1742250240 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1741991040 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1741904640 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1741818240 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1741731840 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1741645440 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1741386240 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1741299840 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1741213440 | 1.0E-6 | -0.000999 | -99.90 | 0.0001 | 0.0001 | 1.0E-6 | 25000 |
1741127280 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1741040880 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1740781680 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1740695280 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1740608880 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1740522480 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1740436080 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1740176880 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1740090480 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1740004080 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1739917680 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1739572080 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1739485680 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1739399280 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1739312880 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1739226480 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1738967280 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1738880880 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1738794480 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1738708080 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1738621680 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1738362480 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1738276080 | 0.001 | 0.000999 | 99,900.00 | 0.001 | 0.001 | 0.001 | 204 |
1738189380 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1738102980 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1738016580 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1737757380 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1737670980 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1737584580 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1737498180 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1737152580 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1737066180 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1736979780 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1736893380 | 1.0E-6 | -0.009999 | -99.99 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 21084 |
1736775000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1736515800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1736343000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1736256600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1736170200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1735911000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1735824600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1735651800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1735565400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1735306200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1735219800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions