
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | CS |
4 | 0.009999 | 999900 | 1.0E-6 | 0.01 | 1.0E-6 | 40400 | 1.37E-6 | CS |
12 | 0.009 | 900 | 0.001 | 0.01 | 1.0E-6 | 21216 | 3.2E-6 | CS |
26 | 0.0099 | 9900 | 0.0001 | 0.01 | 1.0E-6 | 19241 | 0.00254417 | CS |
52 | 0.009999 | 999900 | 1.0E-6 | 0.01 | 1.0E-6 | 22282 | 0.00128408 | CS |
156 | 0.0097 | 3233.33333333 | 0.0003 | 0.01 | 1.0E-6 | 16078 | 0.00084586 | CS |
260 | 0.0098 | 4900 | 0.0002 | 0.07 | 1.0E-6 | 78304 | 0.01842371 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1745529840 | 0.01 | 0.0099 | 9,900.00 | 0.01 | 0.01 | 0.01 | 4622 |
1745443560 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1745357160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1745270760 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1744925160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1744838760 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1744752360 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 300 |
1744666140 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1744406940 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1744320540 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1744234140 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 80500 |
1744147800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1744061400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1743802200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1743715800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1743629400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1743543000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1743456600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1743197400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1743111000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1743024600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1742938200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1742851800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1742592600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1742506200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1742419800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1742333400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 77 |
1742250240 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1741991040 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1741904640 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1741818240 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1741731840 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1741645440 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1741386240 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1741299840 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1741213440 | 1.0E-6 | -0.000999 | -99.90 | 0.0001 | 0.0001 | 1.0E-6 | 25000 |
1741127280 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1741040880 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1740781680 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1740695280 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1740608880 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1740522480 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1740436080 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1740176880 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1740090480 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1740004080 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1739917680 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1739572080 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1739485680 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1739399280 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1739312880 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1739226480 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1738967280 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1738880880 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1738794480 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1738708080 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1738621680 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1738362480 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1738276080 | 0.001 | 0.000999 | 99,900.00 | 0.001 | 0.001 | 0.001 | 204 |
1738157400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1738071000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1737984600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions