ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BB Liquidating Inc (CE)

BB Liquidating Inc (CE) (BLIBQ)

0.01
0.0099
(9,900.00%)
Closed 25 April 6:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000.01000CS
40.0099999999001.0E-60.011.0E-6404001.37E-6CS
120.0099000.0010.011.0E-6212163.2E-6CS
260.009999000.00010.011.0E-6192410.00254417CS
520.0099999999001.0E-60.011.0E-6222820.00128408CS
1560.00973233.333333330.00030.011.0E-6160780.00084586CS
2600.009849000.00020.071.0E-6783040.01842371CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17455298400.010.00999,900.000.010.010.014622
17454435600.000100.000.00010.00010.00010
17453571600.000100.000.00010.00010.00010
17452707600.000100.000.00010.00010.00010
17449251600.000100.000.00010.00010.00010
17448387600.000100.000.00010.00010.00010
17447523600.00019.9E-59,900.000.00010.00010.0001300
17446661401.0E-600.001.0E-61.0E-61.0E-60
17444069401.0E-600.001.0E-61.0E-61.0E-60
17443205401.0E-600.001.0E-61.0E-61.0E-60
17442341401.0E-600.001.0E-61.0E-61.0E-680500
17441478001.0E-600.001.0E-61.0E-61.0E-60
17440614001.0E-600.001.0E-61.0E-61.0E-60
17438022001.0E-600.001.0E-61.0E-61.0E-60
17437158001.0E-600.001.0E-61.0E-61.0E-60
17436294001.0E-600.001.0E-61.0E-61.0E-60
17435430001.0E-600.001.0E-61.0E-61.0E-60
17434566001.0E-600.001.0E-61.0E-61.0E-60
17431974001.0E-600.001.0E-61.0E-61.0E-60
17431110001.0E-600.001.0E-61.0E-61.0E-60
17430246001.0E-600.001.0E-61.0E-61.0E-60
17429382001.0E-600.001.0E-61.0E-61.0E-60
17428518001.0E-600.001.0E-61.0E-61.0E-60
17425926001.0E-600.001.0E-61.0E-61.0E-60
17425062001.0E-600.001.0E-61.0E-61.0E-60
17424198001.0E-600.001.0E-61.0E-61.0E-60
17423334001.0E-600.001.0E-61.0E-61.0E-677
17422502401.0E-600.001.0E-61.0E-61.0E-60
17419910401.0E-600.001.0E-61.0E-61.0E-60
17419046401.0E-600.001.0E-61.0E-61.0E-60
17418182401.0E-600.001.0E-61.0E-61.0E-60
17417318401.0E-600.001.0E-61.0E-61.0E-60
17416454401.0E-600.001.0E-61.0E-61.0E-60
17413862401.0E-600.001.0E-61.0E-61.0E-60
17412998401.0E-600.001.0E-61.0E-61.0E-60
17412134401.0E-6-0.000999-99.900.00010.00011.0E-625000
17411272800.00100.000.0010.0010.0010
17410408800.00100.000.0010.0010.0010
17407816800.00100.000.0010.0010.0010
17406952800.00100.000.0010.0010.0010
17406088800.00100.000.0010.0010.0010
17405224800.00100.000.0010.0010.0010
17404360800.00100.000.0010.0010.0010
17401768800.00100.000.0010.0010.0010
17400904800.00100.000.0010.0010.0010
17400040800.00100.000.0010.0010.0010
17399176800.00100.000.0010.0010.0010
17395720800.00100.000.0010.0010.0010
17394856800.00100.000.0010.0010.0010
17393992800.00100.000.0010.0010.0010
17393128800.00100.000.0010.0010.0010
17392264800.00100.000.0010.0010.0010
17389672800.00100.000.0010.0010.0010
17388808800.00100.000.0010.0010.0010
17387944800.00100.000.0010.0010.0010
17387080800.00100.000.0010.0010.0010
17386216800.00100.000.0010.0010.0010
17383624800.00100.000.0010.0010.0010
17382760800.0010.00099999,900.000.0010.0010.001204
17381574001.0E-600.001.0E-61.0E-61.0E-60
17380710001.0E-600.001.0E-61.0E-61.0E-60
17379846001.0E-600.001.0E-61.0E-61.0E-60