ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
BB Liquidating Inc (CE)

BB Liquidating Inc (CE) (BLIBQ)

0.000001
0.00
(0.00%)
Closed 25 March 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-61.0E-61.0E-6771.0E-6CS
4-9.9E-5-990.00010.00011.0E-6125391.0E-6CS
12001.0E-60.0011.0E-6115915.4E-6CS
26-9.9E-5-990.00010.011.0E-6115460.00476858CS
52001.0E-60.011.0E-6201510.00158663CS
156-9.9E-5-990.00010.011.0E-6145130.00091101CS
260-9.9E-5-990.00010.071.0E-6771230.01844982CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17428518001.0E-600.001.0E-61.0E-61.0E-60
17425926001.0E-600.001.0E-61.0E-61.0E-60
17425062001.0E-600.001.0E-61.0E-61.0E-60
17424198001.0E-600.001.0E-61.0E-61.0E-60
17423334001.0E-600.001.0E-61.0E-61.0E-677
17422502401.0E-600.001.0E-61.0E-61.0E-60
17419910401.0E-600.001.0E-61.0E-61.0E-60
17419046401.0E-600.001.0E-61.0E-61.0E-60
17418182401.0E-600.001.0E-61.0E-61.0E-60
17417318401.0E-600.001.0E-61.0E-61.0E-60
17416454401.0E-600.001.0E-61.0E-61.0E-60
17413862401.0E-600.001.0E-61.0E-61.0E-60
17412998401.0E-600.001.0E-61.0E-61.0E-60
17412134401.0E-6-0.000999-99.900.00010.00011.0E-625000
17411272800.00100.000.0010.0010.0010
17410408800.00100.000.0010.0010.0010
17407816800.00100.000.0010.0010.0010
17406952800.00100.000.0010.0010.0010
17406088800.00100.000.0010.0010.0010
17405224800.00100.000.0010.0010.0010
17404360800.00100.000.0010.0010.0010
17401768800.00100.000.0010.0010.0010
17400904800.00100.000.0010.0010.0010
17400040800.00100.000.0010.0010.0010
17399176800.00100.000.0010.0010.0010
17395720800.00100.000.0010.0010.0010
17394856800.00100.000.0010.0010.0010
17393992800.00100.000.0010.0010.0010
17393128800.00100.000.0010.0010.0010
17392264800.00100.000.0010.0010.0010
17389672800.00100.000.0010.0010.0010
17388808800.00100.000.0010.0010.0010
17387944800.00100.000.0010.0010.0010
17387080800.00100.000.0010.0010.0010
17386216800.00100.000.0010.0010.0010
17383624800.00100.000.0010.0010.0010
17382760800.0010.00099999,900.000.0010.0010.001204
17381893801.0E-600.001.0E-61.0E-61.0E-60
17381029801.0E-600.001.0E-61.0E-61.0E-60
17380165801.0E-600.001.0E-61.0E-61.0E-60
17377573801.0E-600.001.0E-61.0E-61.0E-60
17376709801.0E-600.001.0E-61.0E-61.0E-60
17375845801.0E-600.001.0E-61.0E-61.0E-60
17374981801.0E-600.001.0E-61.0E-61.0E-60
17371525801.0E-600.001.0E-61.0E-61.0E-60
17370661801.0E-600.001.0E-61.0E-61.0E-60
17369797801.0E-600.001.0E-61.0E-61.0E-60
17368933801.0E-6-0.009999-99.991.0E-61.0E-61.0E-621084
17367750000.0100.000.010.010.010
17365158000.0100.000.010.010.010
17363430000.0100.000.010.010.010
17362566000.0100.000.010.010.010
17361702000.0100.000.010.010.010
17359110000.0100.000.010.010.010
17358246000.0100.000.010.010.010
17356518000.0100.000.010.010.010
17355654000.0100.000.010.010.010
17353062000.0100.000.010.010.010
17352198000.0100.000.010.010.010

Your Recent History

Delayed Upgrade Clock