ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,330.30
-0.28%
S&P ASX All Technology
3,856.20
0.14%
Brent Oil
73.57
0.17%
US Dollar vs AUD
1.56149
-0.33%
Bitcoin
101,015.27
-0.18%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Global Gaming Technologies Corporation (CE) (BLKCF)

  7. Global Gaming Technologies Corporation (CE) (BLKCF) Historical

Global Gaming Technologies Corporation (CE)

Global Gaming Technologies Corporation (CE) (BLKCF)

USOTC
0.000001
0.00
(0.00%)
Closed 12 December 8:00AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-61.0E-61.0E-628031.0E-6CS
4001.0E-61.0E-61.0E-640871.0E-6CS
12001.0E-60.0051.0E-642421.0E-6CS
26001.0E-60.0051.0E-637141.0E-6CS
52001.0E-60.0051.0E-660672.76E-6CS
156-9.9E-5-990.00010.0051.0E-679008.99E-6CS
260-0.009299-99.98924731180.00930.071.0E-61688910.02884853CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17339559001.0E-600.001.0E-61.0E-61.0E-67172
17338692001.0E-600.001.0E-61.0E-61.0E-61584
17337828001.0E-600.001.0E-61.0E-61.0E-6100
17335236001.0E-600.001.0E-61.0E-61.0E-62132
17334373801.0E-600.001.0E-61.0E-61.0E-60
17333509801.0E-600.001.0E-61.0E-61.0E-67397
17332647001.0E-600.001.0E-61.0E-61.0E-6370
17331781801.0E-600.001.0E-61.0E-61.0E-61401
17329182001.0E-600.001.0E-61.0E-61.0E-6260
17327465401.0E-600.001.0E-61.0E-61.0E-60
17326601401.0E-600.001.0E-61.0E-61.0E-626479
17325732001.0E-600.001.0E-61.0E-61.0E-60
17323140001.0E-600.001.0E-61.0E-61.0E-6150
17322276601.0E-600.001.0E-61.0E-61.0E-60
17321412601.0E-600.001.0E-61.0E-61.0E-60
17320548601.0E-600.001.0E-61.0E-61.0E-60
17319684601.0E-600.001.0E-61.0E-61.0E-60
17317092601.0E-600.001.0E-61.0E-61.0E-61000
17316228001.0E-600.001.0E-61.0E-61.0E-60
17315364001.0E-600.001.0E-61.0E-61.0E-60
17314500001.0E-600.001.0E-61.0E-61.0E-60
17313636001.0E-600.001.0E-61.0E-61.0E-60
17311044001.0E-600.001.0E-61.0E-61.0E-60
17310180001.0E-600.001.0E-61.0E-61.0E-60
17309316001.0E-600.001.0E-61.0E-61.0E-6100
17308456801.0E-600.001.0E-61.0E-61.0E-65077
17307591601.0E-600.001.0E-61.0E-61.0E-6420
17304964201.0E-600.001.0E-61.0E-61.0E-626241
17304097801.0E-600.001.0E-60.0051.0E-63200
17303235001.0E-600.001.0E-61.0E-61.0E-60
17302371001.0E-600.001.0E-61.0E-61.0E-60
17301507001.0E-600.001.0E-61.0E-61.0E-60
17298915001.0E-600.001.0E-61.0E-61.0E-6400
17298051601.0E-600.001.0E-61.0E-61.0E-62000
17297184001.0E-600.001.0E-61.0E-61.0E-60
17296320001.0E-600.001.0E-61.0E-61.0E-60
17295456001.0E-600.001.0E-61.0E-61.0E-60
17292864001.0E-600.001.0E-61.0E-61.0E-60
17292000001.0E-600.001.0E-61.0E-61.0E-6348
17291139001.0E-600.001.0E-61.0E-61.0E-60
17290275001.0E-600.001.0E-61.0E-61.0E-60
17289411001.0E-600.001.0E-61.0E-61.0E-60
17286819001.0E-600.001.0E-61.0E-61.0E-6220
17285953801.0E-600.001.0E-61.0E-61.0E-60
17285089801.0E-600.001.0E-61.0E-61.0E-60
17284225801.0E-600.001.0E-61.0E-61.0E-6241
17283363601.0E-600.001.0E-61.0E-61.0E-60
17280771601.0E-600.001.0E-61.0E-61.0E-60
17279907601.0E-600.001.0E-61.0E-61.0E-6332
17279045401.0E-600.001.0E-61.0E-61.0E-60
17278181401.0E-600.001.0E-61.0E-61.0E-63600
17277313801.0E-600.001.0E-61.0E-61.0E-620200
17274726001.0E-600.001.0E-61.0E-61.0E-60
17273862001.0E-600.001.0E-61.0E-61.0E-66800
17272992001.0E-600.001.0E-61.0E-61.0E-60
17272128001.0E-600.001.0E-61.0E-61.0E-6100
17271268201.0E-600.001.0E-61.0E-61.0E-60
17268676201.0E-600.001.0E-61.0E-61.0E-60
17267812201.0E-600.001.0E-61.0E-61.0E-6150
17266946401.0E-600.001.0E-61.0E-61.0E-60
17266082401.0E-600.001.0E-61.0E-61.0E-6100
17265217201.0E-600.001.0E-61.0E-61.0E-6440
17262629401.0E-600.001.0E-61.0E-61.0E-61000
17261514001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
BLKCF
Global Gaming Technologies (CE)
USOTC
VYGVQ
Voyager Digital (CE)
TG
HHFA
Hamburger Hafen Und Logi...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved