ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,629.00
0.55%
S&P ASX All Technology
3,016.30
1.48%
Brent Oil
82.74
-1.06%
US Dollar vs AUD
1.51255
-0.61%
Bitcoin
62,873.53
6.35%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Global Gaming Technologies Corporation (CE) (BLKCF)

  7. Global Gaming Technologies Corporation (CE) (BLKCF) Historical

BLKCF Global Gaming Technologies Corporation (CE)

0.00005
0.00 (0.00%)
03 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Global Gaming Technologies Corporation (CE) BLKCF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
0.00 0.00% 0.00005 10:00:00
Open Price Low Price High Price Close Price Previous Close
0.00005
more quote information »

BLKCF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.0000010.00010.0000010.00000395630.000054,900.00%
3 Months0.0000010.00010.0000010.0000371,1750.000054,900.00%
6 Months0.0000010.00010.0000010.000002613,1630.000054,900.00%
1 Year0.0000010.00010.0000010.00000298,2780.000054,900.00%
3 Years0.0380.05930.0000010.023624946,285-0.03795-99.87%
5 Years0.090.0990.0000010.0295588222,128-0.08995-99.94%

BLKCF 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
03 May 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 0
02 May 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 0
01 May 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 0
30 Apr 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 0
27 Apr 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 0
26 Apr 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 0
25 Apr 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 0
24 Apr 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 0
23 Apr 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 0
20 Apr 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 0
19 Apr 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 0
18 Apr 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 0
17 Apr 2024 0.00005 0.00005 4,900.00% 0.00005 0.00005 0.00005 200
16 Apr 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
13 Apr 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 200
12 Apr 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 328
11 Apr 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
10 Apr 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 2,300
09 Apr 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 200
06 Apr 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 150
05 Apr 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 100
04 Apr 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 400

Your Recent History

USOTC
BLKCF
Global Gaming Technologies (CE)
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved