Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Blum Holdings Inc (QB) | BLMH | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.65 | 0.61 | 0.79 | 0.73 | 0.71 |
BLMH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.7198 | 0.79 | 0.61 | 0.7043416 | 5,106 | 0.0102 | 1.42% |
1 Month | 0.75 | 0.85 | 0.6025 | 0.7387215 | 7,238 | -0.02 | -2.67% |
3 Months | 0.79 | 0.98 | 0.6025 | 0.7725504 | 7,484 | -0.06 | -7.59% |
6 Months | 0.78 | 0.98 | 0.6025 | 0.7748812 | 7,197 | -0.05 | -6.41% |
1 Year | 0.78 | 0.98 | 0.6025 | 0.7748812 | 7,197 | -0.05 | -6.41% |
3 Years | 0.78 | 0.98 | 0.6025 | 0.7748812 | 7,197 | -0.05 | -6.41% |
5 Years | 0.78 | 0.98 | 0.6025 | 0.7748812 | 7,197 | -0.05 | -6.41% |
BLMH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.73 | 0.02 | 2.82% | 0.65 | 0.79 | 0.61 | 25,115 |
17 May 2024 | 0.71 | -0.02 | -2.74% | 0.74 | 0.74 | 0.70 | 9,071 |
16 May 2024 | 0.73 | 0.10 | 15.87% | 0.62 | 0.73 | 0.62 | 5,529 |
15 May 2024 | 0.63 | -0.08 | -11.27% | 0.7198 | 0.72 | 0.63 | 3,188 |
14 May 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.7198 | 0.65 | 5,562 |
11 May 2024 | 0.71 | -0.0098 | -1.36% | 0.7198 | 0.7199 | 0.71 | 2,180 |
10 May 2024 | 0.7198 | 0.0178 | 2.54% | 0.7499 | 0.7499 | 0.6025 | 4,021 |
09 May 2024 | 0.702 | -0.048 | -6.40% | 0.702 | 0.75 | 0.66 | 6,911 |
08 May 2024 | 0.75 | 0.06 | 8.70% | 0.6348 | 0.768 | 0.6348 | 2,126 |
07 May 2024 | 0.69 | -0.063 | -8.37% | 0.753 | 0.79 | 0.69 | 6,267 |
04 May 2024 | 0.753 | 0.053 | 7.57% | 0.7663 | 0.799 | 0.74 | 2,611 |
03 May 2024 | 0.70 | -0.011 | -1.55% | 0.80 | 0.80 | 0.70 | 15,706 |
02 May 2024 | 0.711 | -0.139 | -16.35% | 0.84 | 0.84 | 0.7101 | 14,585 |
01 May 2024 | 0.85 | 0.15 | 21.43% | 0.75 | 0.85 | 0.722 | 27,500 |
30 Apr 2024 | 0.70 | -0.06 | -7.89% | 0.76 | 0.76 | 0.70 | 822 |
27 Apr 2024 | 0.76 | -0.01 | -1.30% | 0.799 | 0.799 | 0.71 | 2,533 |
26 Apr 2024 | 0.77 | 0.055 | 7.69% | 0.70 | 0.80 | 0.70 | 3,822 |
25 Apr 2024 | 0.715 | 0.0075 | 1.06% | 0.75 | 0.75 | 0.70 | 22,024 |
24 Apr 2024 | 0.7075 | -0.0125 | -1.74% | 0.73 | 0.735 | 0.70 | 4,111 |
23 Apr 2024 | 0.72 | -0.03 | -4.00% | 0.70 | 0.74 | 0.70 | 5,223 |
20 Apr 2024 | 0.75 | -0.0489 | -6.12% | 0.75 | 0.75 | 0.75 | 970 |