We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1162 | 24.7234042553 | 0.47 | 0.5862 | 0.3667 | 12833 | 0.53 | CS |
4 | 0.1862 | 46.55 | 0.4 | 0.5862 | 0.35 | 13584 | 0.48916917 | CS |
12 | 0.1945 | 49.655348481 | 0.3917 | 0.5862 | 0.03 | 24902 | 0.2715092 | CS |
26 | 0.0862 | 17.24 | 0.5 | 0.65 | 0.03 | 13832 | 0.30177015 | CS |
52 | -0.1938 | -24.8461538462 | 0.78 | 0.98 | 0.03 | 10655 | 0.42042832 | CS |
156 | -0.1938 | -24.8461538462 | 0.78 | 0.98 | 0.03 | 10655 | 0.42042832 | CS |
260 | -0.1938 | -24.8461538462 | 0.78 | 0.98 | 0.03 | 10655 | 0.42042832 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | US$ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions