Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Blue Sphere Corporation (CE) | BLSP | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0005 | 0.0004 | 0.0007 | 0.0005 | 0.0005 |
BLSP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0005 | 0.0007 | 0.000001 | 0.0005381 | 1,468,117 | 0.00 | 0.00% |
1 Month | 0.0002 | 0.0007 | 0.000001 | 0.0005053 | 1,398,503 | 0.0003 | 150.00% |
3 Months | 0.000001 | 0.0015 | 0.000001 | 0.0007416 | 4,772,811 | 0.0005 | 49,900.00% |
6 Months | 0.000001 | 0.0015 | 0.000001 | 0.0005451 | 3,125,106 | 0.0005 | 49,900.00% |
1 Year | 0.0002 | 0.0015 | 0.000001 | 0.0004053 | 2,351,452 | 0.0003 | 150.00% |
3 Years | 0.007 | 0.033 | 0.000001 | 0.0022407 | 6,496,930 | -0.0065 | -92.86% |
5 Years | 0.00013 | 0.096 | 0.000001 | 0.009421 | 39,355,468 | 0.00037 | 284.62% |
BLSP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0007 | 0.0004 | 839,449 |
26 Apr 2024 | 0.0005 | -0.0002 | -28.57% | 0.0005 | 0.0005 | 0.0004 | 3,830,100 |
25 Apr 2024 | 0.0007 | 0.0001 | 16.69% | 0.0003 | 0.0007 | 0.0003 | 265,309 |
24 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0004 | 0.0006 | 0.0004 | 1,227,200 |
23 Apr 2024 | 0.0006 | 0.0001 | 20.00% | 0.000001 | 0.0006 | 0.000001 | 1,037,975 |
20 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0004 | 980,000 |
19 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0004 | 1,192,508 |
18 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0004 | 967,000 |
17 Apr 2024 | 0.0005 | -0.0002 | -28.57% | 0.0004 | 0.0005 | 0.0003 | 2,501,344 |
16 Apr 2024 | 0.0007 | 0.0003 | 75.00% | 0.0002 | 0.0007 | 0.0002 | 2,250,839 |
13 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0003 | 156,100 |
12 Apr 2024 | 0.0004 | -0.0001 | -20.00% | 0.0005 | 0.0005 | 0.0002 | 978,587 |
11 Apr 2024 | 0.0005 | 0.0001 | 25.00% | 0.0005 | 0.0005 | 0.0005 | 73,000 |
10 Apr 2024 | 0.0004 | -0.0001 | -20.00% | 0.0004 | 0.0004 | 0.0002 | 911,283 |
09 Apr 2024 | 0.0005 | 0.0001 | 25.00% | 0.0002 | 0.0005 | 0.0002 | 2,465,182 |
06 Apr 2024 | 0.0004 | -0.0001 | -20.00% | 0.0005 | 0.0005 | 0.0004 | 2,544,444 |
05 Apr 2024 | 0.0005 | 0.0001 | 25.00% | 0.0002 | 0.0005 | 0.0002 | 3,902,000 |
04 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0002 | 0.0004 | 0.0002 | 276,468 |
03 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0003 | 0.0004 | 0.0002 | 468,843 |
02 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0002 | 0.0004 | 0.0002 | 543,376 |
29 Mar 2024 | 0.0004 | -0.0001 | -20.00% | 0.0003 | 0.0005 | 0.0002 | 1,930,533 |