Volume | 455,854 |
|
|||||
News | - | ||||||
Day High | 0.0006 | Low High |
|||||
Day Low | 0.0005 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Blue Sphere Corporation (CE) | BLSP | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0006 | 0.0005 | 0.0006 | 0.0006 | 0.0006 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
20 | 455,854 | US$ 0.00057 | US$ 260 | - | 0.000001 - 0.0015 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:08:21 | 20,000 | US$ 0.0006 | USD |
Blue Sphere (CE) News
Historical BLSP Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 1,625,458 | 0.00 | 0.00% |
1 Month | 0.0002 | 0.0007 | 0.000001 | 0.0005515 | 2,165,784 | 0.0004 | 200.00% |
3 Months | 0.001 | 0.0015 | 0.000001 | 0.0007913 | 4,274,422 | -0.0004 | -40.00% |
6 Months | 0.000001 | 0.0015 | 0.000001 | 0.0005589 | 3,266,139 | 0.0006 | 59,900.00% |
1 Year | 0.0002 | 0.0015 | 0.000001 | 0.0004151 | 2,434,460 | 0.0004 | 200.00% |
3 Years | 0.005 | 0.033 | 0.000001 | 0.0014237 | 5,166,776 | -0.0044 | -88.00% |
5 Years | 0.0001 | 0.096 | 0.000001 | 0.0098259 | 37,189,925 | 0.0005 | 500.00% |