We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.03 | 10.7142857143 | 0.28 | 0.31 | 0.2757 | 7624 | 0.28657427 | CS |
| 12 | 0.0215 | 7.45233968804 | 0.2885 | 0.3127 | 0.268 | 6889 | 0.28640281 | CS |
| 26 | 0.07 | 29.1666666667 | 0.24 | 0.34 | 0.2395 | 12642 | 0.31263709 | CS |
| 52 | 0.0302 | 10.7934238742 | 0.2798 | 0.34 | 0.2395 | 8792 | 0.30049225 | CS |
| 156 | -0.04 | -11.4285714286 | 0.35 | 0.35 | 0.2102 | 6457 | 0.29482093 | CS |
| 260 | -0.322 | -50.9493670886 | 0.632 | 0.632 | 0.2102 | 16748 | 0.37844612 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740090120 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1740003720 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1739917320 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1739571720 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1739485320 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1739398920 | 0.31 | 0.03 | 10.71 | 0.31 | 0.31 | 0.31 | 10000 |
| 1739312400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1739226000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1738966800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1738880400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 15000 |
| 1738794000 | 0.28 | 0.0022 | 0.79 | 0.28 | 0.28 | 0.28 | 10000 |
| 1738708080 | 0.2778 | -0.0079 | -2.77 | 0.2778 | 0.2778 | 0.2778 | 444 |
| 1738621740 | 0.2857 | 0.0057 | 2.04 | 0.2757 | 0.2857 | 0.2757 | 300 |
| 1738362420 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1738276020 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1738189620 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1738103220 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1738016820 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1737757620 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1737671220 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 10000 |
| 1737584520 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1737498120 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1737152520 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1737066120 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1736979720 | 0.28 | 0.012 | 4.48 | 0.28 | 0.28 | 0.28 | 10000 |
| 1736893380 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
| 1736806980 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
| 1736547780 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
| 1736374980 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
| 1736288580 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
| 1736202180 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
| 1735942980 | 0.268 | -0.022 | -7.59 | 0.268 | 0.268 | 0.268 | 2000 |
| 1735856700 | 0.29 | -0.0227 | -7.26 | 0.29 | 0.29 | 0.29 | 20000 |
| 1735684140 | 0.3127 | 0 | 0.00 | 0.3127 | 0.3127 | 0.3127 | 0 |
| 1735597740 | 0.3127 | 0.00845 | 2.78 | 0.3127 | 0.3127 | 0.3127 | 100 |
| 1735338000 | 0.30425 | 0 | 0.00 | 0.30425 | 0.30425 | 0.30425 | 0 |
| 1735251600 | 0.30425 | 0 | 0.00 | 0.30425 | 0.30425 | 0.30425 | 0 |
| 1735078800 | 0.30425 | 0 | 0.00 | 0.30425 | 0.30425 | 0.30425 | 0 |
| 1734992400 | 0.30425 | 0 | 0.00 | 0.30425 | 0.30425 | 0.30425 | 0 |
| 1734733200 | 0.30425 | 0.01525 | 5.28 | 0.30425 | 0.30425 | 0.30425 | 1200 |
| 1734647340 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1734560940 | 0.289 | 0.0109 | 3.92 | 0.289 | 0.289 | 0.289 | 1092 |
| 1734474540 | 0.2781 | 0 | 0.00 | 0.2781 | 0.2781 | 0.2781 | 0 |
| 1734388140 | 0.2781 | -0.015351 | -5.23 | 0.2781 | 0.2781 | 0.2781 | 10000 |
| 1734128400 | 0.293451 | 0 | 0.00 | 0.293451 | 0.293451 | 0.293451 | 0 |
| 1734042000 | 0.293451 | 0 | 0.00 | 0.293451 | 0.293451 | 0.293451 | 0 |
| 1733955600 | 0.293451 | 0 | 0.00 | 0.293451 | 0.293451 | 0.293451 | 0 |
| 1733869200 | 0.293451 | 0 | 0.00 | 0.293451 | 0.293451 | 0.293451 | 0 |
| 1733782800 | 0.293451 | 0 | 0.00 | 0.293451 | 0.293451 | 0.293451 | 0 |
| 1733523600 | 0.293451 | 0.004951 | 1.72 | 0.29271 | 0.293451 | 0.29271 | 10000 |
| 1733437500 | 0.2885 | -0.01207 | -4.02 | 0.2885 | 0.2885 | 0.2885 | 3200 |
| 1733351100 | 0.30057 | 0 | 0.00 | 0.30057 | 0.30057 | 0.30057 | 0 |
| 1733264700 | 0.30057 | 0 | 0.00 | 0.30057 | 0.30057 | 0.30057 | 0 |
| 1733178300 | 0.30057 | 0 | 0.00 | 0.30057 | 0.30057 | 0.30057 | 0 |
| 1732919100 | 0.30057 | 0 | 0.00 | 0.30057 | 0.30057 | 0.30057 | 0 |
| 1732746300 | 0.30057 | 0 | 0.00 | 0.30057 | 0.30057 | 0.30057 | 0 |
| 1732659900 | 0.30057 | 0 | 0.00 | 0.30057 | 0.30057 | 0.30057 | 0 |
| 1732573500 | 0.30057 | 0 | 0.00 | 0.30057 | 0.30057 | 0.30057 | 0 |
| 1732314300 | 0.30057 | 0 | 0.00 | 0.30057 | 0.30057 | 0.30057 | 0 |
| 1732227900 | 0.30057 | 0.00732 | 2.50 | 0.30057 | 0.30057 | 0.30057 | 4055 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
