Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Baic Motor Corporation Ltd (PK) | BMCLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2873 | 0.2873 |
BMCLF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.26946 | 0.2873 | 0.26946 | 0.2864505 | 1,050 | 0.01784 | 6.62% |
3 Months | 0.2902 | 0.3289 | 0.2516 | 0.2710343 | 9,312 | -0.0029 | -1.00% |
6 Months | 0.30 | 0.3289 | 0.25 | 0.2715577 | 5,599 | -0.0127 | -4.23% |
1 Year | 0.2666 | 0.3289 | 0.2262 | 0.2704923 | 5,097 | 0.0207 | 7.76% |
3 Years | 0.3665 | 0.5247 | 0.2102 | 0.3868377 | 14,026 | -0.0792 | -21.61% |
5 Years | 0.62 | 0.68 | 0.2102 | 0.3834802 | 17,892 | -0.3327 | -53.66% |
BMCLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 0.2873 | 0.00 | 0.00% | 0.2873 | 0.2873 | 0.2873 | 0 |
22 May 2024 | 0.2873 | 0.00 | 0.00% | 0.2873 | 0.2873 | 0.2873 | 0 |
21 May 2024 | 0.2873 | 0.00 | 0.00% | 0.2873 | 0.2873 | 0.2873 | 0 |
18 May 2024 | 0.2873 | 0.00 | 0.00% | 0.2873 | 0.2873 | 0.2873 | 0 |
17 May 2024 | 0.2873 | 0.00 | 0.00% | 0.2873 | 0.2873 | 0.2873 | 0 |
16 May 2024 | 0.2873 | 0.00 | 0.00% | 0.2873 | 0.2873 | 0.2873 | 0 |
15 May 2024 | 0.2873 | 0.00 | 0.00% | 0.2873 | 0.2873 | 0.2873 | 0 |
14 May 2024 | 0.2873 | 0.00 | 0.00% | 0.2873 | 0.2873 | 0.2873 | 0 |
11 May 2024 | 0.2873 | 0.00 | 0.00% | 0.2873 | 0.2873 | 0.2873 | 0 |
10 May 2024 | 0.2873 | 0.01784 | 6.62% | 0.2873 | 0.2873 | 0.2873 | 2,000 |
09 May 2024 | 0.26946 | 0.00 | 0.00% | 0.26946 | 0.26946 | 0.26946 | 0 |
08 May 2024 | 0.26946 | 0.00 | 0.00% | 0.26946 | 0.26946 | 0.26946 | 0 |
07 May 2024 | 0.26946 | 0.00 | 0.00% | 0.26946 | 0.26946 | 0.26946 | 0 |
04 May 2024 | 0.26946 | 0.00 | 0.00% | 0.26946 | 0.26946 | 0.26946 | 0 |
03 May 2024 | 0.26946 | 0.00 | 0.00% | 0.26946 | 0.26946 | 0.26946 | 0 |
02 May 2024 | 0.26946 | 0.00 | 0.00% | 0.26946 | 0.26946 | 0.26946 | 0 |
01 May 2024 | 0.26946 | 0.00 | 0.00% | 0.26946 | 0.26946 | 0.26946 | 0 |
30 Apr 2024 | 0.26946 | 0.00 | 0.00% | 0.26946 | 0.26946 | 0.26946 | 0 |
27 Apr 2024 | 0.26946 | 0.01786 | 7.10% | 0.26946 | 0.26946 | 0.26946 | 100 |
26 Apr 2024 | 0.2516 | 0.00 | 0.00% | 0.2516 | 0.2516 | 0.2516 | 0 |
25 Apr 2024 | 0.2516 | 0.00 | 0.00% | 0.2516 | 0.2516 | 0.2516 | 0 |
24 Apr 2024 | 0.2516 | -0.0184 | -6.81% | 0.2744 | 0.2744 | 0.2516 | 8,500 |