We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.0101 | -3.63178712693 | 0.2781 | 0.3127 | 0.268 | 5732 | 0.28579199 | CS |
12 | -0.002 | -0.740740740741 | 0.27 | 0.3127 | 0.26665 | 6139 | 0.2843148 | CS |
26 | 0.0051 | 1.93990110308 | 0.2629 | 0.34 | 0.2395 | 13188 | 0.31709585 | CS |
52 | -0.0071 | -2.58087968012 | 0.2751 | 0.34 | 0.2395 | 8159 | 0.30092308 | CS |
156 | -0.1411 | -34.490344659 | 0.4091 | 0.4225 | 0.2102 | 6507 | 0.30376227 | CS |
260 | -0.364 | -57.5949367089 | 0.632 | 0.632 | 0.2102 | 16928 | 0.3793447 | CS |
Symbol | Price | Vol. |
---|---|---|
PHILPHI Group Inc (PK) | US$ 0.0002 (-20.00%) | 215.72M |
ABQQAB International Group Corporation (PK) | US$ 0.0006 (-14.29%) | 199.81M |
HMBLHUMBL Inc (PK) | US$ 0.0008 (-11.11%) | 142.72M |
SIRCSolar Integrated Roofing Corporation (PK) | US$ 0.0001 (0.00%) | 93.6M |
GGIIGreen Globe International Inc New (PK) | US$ 0.0003 (-14.29%) | 75.02M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions