Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bemetals Corporation (QB) | BMTLF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00702 | -8.46% | 0.076 | 06:01:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.076 | 0.076 | 0.076 | 0.076 | 0.08302 |
BMTLF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0871 | 0.0871 | 0.076 | 0.0807014 | 11,238 | -0.0111 | -12.74% |
| 1 Month | 0.0549 | 0.1014 | 0.0549 | 0.06802 | 19,965 | 0.0211 | 38.43% |
| 3 Months | 0.0609 | 0.1014 | 0.0475 | 0.0671996 | 10,271 | 0.0151 | 24.79% |
| 6 Months | 0.07112 | 0.1014 | 0.0475 | 0.0656698 | 9,327 | 0.00488 | 6.86% |
| 1 Year | 0.1013 | 0.1644 | 0.0406 | 0.099925 | 15,831 | -0.0253 | -24.98% |
| 3 Years | 0.34 | 0.34 | 0.0406 | 0.1214462 | 16,701 | -0.264 | -77.65% |
| 5 Years | 0.1946 | 0.4181 | 0.0406 | 0.1569029 | 15,816 | -0.1186 | -60.95% |
BMTLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.076 | -0.00702 | -8.46% | 0.076 | 0.076 | 0.076 | 31,000 |
| 04 Jun 2024 | 0.08302 | 0.00 | 0.00% | 0.08302 | 0.08302 | 0.08302 | 0 |
| 01 Jun 2024 | 0.08302 | 0.00 | 0.00% | 0.08302 | 0.08302 | 0.08302 | 0 |
| 31 May 2024 | 0.08302 | 0.00602 | 7.82% | 0.08302 | 0.08302 | 0.08302 | 17,500 |
| 30 May 2024 | 0.077 | -0.008 | -9.41% | 0.08222 | 0.08222 | 0.077 | 13,784 |
| 29 May 2024 | 0.085 | 0.0109 | 14.71% | 0.0871 | 0.0871 | 0.08 | 2,430 |
| 25 May 2024 | 0.0741 | 0.0101 | 15.78% | 0.0838 | 0.1014 | 0.0741 | 62,620 |
| 24 May 2024 | 0.064 | 0.0015 | 2.40% | 0.07112 | 0.07112 | 0.064 | 130,200 |
| 23 May 2024 | 0.0625 | 0.00205 | 3.39% | 0.062 | 0.0625 | 0.062 | 1,465 |
| 22 May 2024 | 0.06045 | 0.00 | 0.00% | 0.06045 | 0.06045 | 0.06045 | 0 |
| 21 May 2024 | 0.06045 | 0.00 | 0.00% | 0.06045 | 0.06045 | 0.06045 | 0 |
| 18 May 2024 | 0.06045 | -0.00245 | -3.90% | 0.0578 | 0.06045 | 0.0578 | 3,070 |
| 17 May 2024 | 0.0629 | 0.00 | 0.00% | 0.0629 | 0.0629 | 0.0629 | 170 |
| 16 May 2024 | 0.0629 | 0.0031 | 5.18% | 0.06946 | 0.06946 | 0.0629 | 10,100 |
| 15 May 2024 | 0.0598 | 0.00 | 0.00% | 0.0598 | 0.0598 | 0.0598 | 0 |
| 14 May 2024 | 0.0598 | 0.00184 | 3.17% | 0.0598 | 0.0598 | 0.0598 | 1,700 |
| 11 May 2024 | 0.05796 | 0.00106 | 1.86% | 0.05796 | 0.05796 | 0.05796 | 5,000 |
| 10 May 2024 | 0.0569 | 0.00 | 0.00% | 0.0569 | 0.0569 | 0.0569 | 0 |
| 09 May 2024 | 0.0569 | 0.0008 | 1.43% | 0.0569 | 0.0569 | 0.0569 | 500 |
| 08 May 2024 | 0.0561 | -0.00128 | -2.23% | 0.0549 | 0.0561 | 0.0549 | 11,000 |
| 07 May 2024 | 0.05738 | -0.00262 | -4.37% | 0.0594 | 0.0594 | 0.05738 | 5,630 |
