ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Boc Hong Kong Holdings Ltd (PK)

Boc Hong Kong Holdings Ltd (PK) (BNKHF)

3.90
0.25
(6.85%)
Closed 18 March 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.256.849315068493.653.93.653613.65CS
40.49514.53744493393.4053.93.1569543.40733246CS
120.5616.76646706593.343.92.85188153.11823839CS
261.0838.29787234042.823.92.82116943.11262796CS
521.139.28571428572.83.92.8208602.97269079CS
1560.287.734806629833.6242.3018191353.04414838CS
2601.006834.79883865622.89324.282.3018207773.02029861CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17422464003.90.256.853.93.93.94620
17419877403.6500.003.653.653.650
17419013403.650.123.273.653.653.65361
17418180603.53427500.003.5342753.5342753.5342750
17417316603.53427500.003.5342753.5342753.5342750
17416452603.53427500.003.5342753.5342753.5342750
17413860603.53427500.003.5342753.5342753.5342750
17412996603.53427500.003.5342753.5342753.5342750
17412132603.53427500.003.5342753.5342753.5342750
17411268603.53427500.003.5342753.5342753.5342750
17410404603.53427500.003.5342753.5342753.5342750
17407812603.5342750.3812.203.5342753.5342753.53427513500
17406953403.15-0.15-4.553.4053.4053.157000
17406089403.300.003.33.33.30
17405225403.300.003.33.33.30
17404361403.300.003.33.33.30
17401769403.300.003.33.33.30
17400905403.300.003.33.33.30
17400041403.300.003.33.33.30
17399177403.300.003.33.33.30
17395721403.300.003.33.33.30
17394857403.300.003.33.33.30
17393993403.300.003.33.33.30
17393129403.30.4515.793.33.33.3132
17392264202.8500.002.852.852.850
17389672202.8500.002.852.852.850
17388808202.8500.002.852.852.850
17387944202.8500.002.852.852.850
17387080202.8500.002.852.852.850
17386216202.8500.002.852.852.850
17383624202.8500.002.852.852.850
17382760202.8500.002.852.852.850
17381896202.8500.002.852.852.850
17381032202.8500.002.852.852.850
17380168202.8500.002.852.852.850
17377576202.8500.002.852.852.850
17376712202.85-0.1-3.392.852.852.85528
17375848202.9500.002.952.952.950
17374984202.9500.002.952.952.950
17371528202.9500.002.952.952.950
17370664202.95-0.39-11.682.953.1463532.9577813
17369797203.3400.003.343.343.340
17368933203.3400.003.343.343.340
17368069203.3400.003.343.343.340
17365477203.340.196.033.343.343.3432368
17363430003.1500.003.153.153.150
17362566003.1500.003.153.153.150
17361702003.1500.003.153.153.150
17359110003.1500.003.153.153.150
17358246003.1500.003.153.153.150
17356518003.1500.003.153.153.150
17355654003.1500.003.153.153.150
17353062003.1500.003.153.153.150
17352198003.1500.003.153.153.150
17350470003.1500.003.153.153.150
17349606003.1500.003.153.153.150
17347014003.1500.003.153.153.150
17346150003.1500.003.153.153.150
17345286003.1500.003.153.153.150