Bombardier Inc (PK) Historical Data - BOMBF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Bombardier Inc (PK) (BOMBF)
Bombardier Inc (PK) (BOMBF) Historical

Bombardier Inc (PK) (BOMBF)

8.41

0.00

( 0.00% )

Updated: 23:22:45

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735251900	8.41	0	0.00	8.41	8.41	8.41	0
1735079100	8.41	0	0.00	8.41	8.41	8.41	0
1734992700	8.41	0	0.00	8.41	8.41	8.41	0
1734733500	8.41	0	0.00	8.41	8.41	8.41	0
1734647100	8.41	0	0.00	8.41	8.41	8.41	0
1734560700	8.41	0	0.00	8.41	8.41	8.41	0
1734474300	8.41	0	0.00	8.41	8.41	8.41	0
1734387900	8.41	0	0.00	8.41	8.41	8.41	0
1734128700	8.41	0	0.00	8.41	8.41	8.41	0
1734042300	8.41	0	0.00	8.41	8.41	8.41	0
1733955900	8.41	0	0.00	8.41	8.41	8.41	0
1733869500	8.41	0	0.00	8.41	8.41	8.41	0
1733783100	8.41	0	0.00	8.41	8.41	8.41	0
1733523900	8.41	0	0.00	8.41	8.41	8.41	0
1733437500	8.41	-3.06	-26.68	8.41	8.41	8.41	1000
1733350980	11.4703	4.22	58.21	11.4603	11.4703	11.4603	508
1733264940	7.25	0	0.00	7.25	7.25	7.25	0
1733178540	7.25	0	0.00	7.25	7.25	7.25	0
1732919340	7.25	0	0.00	7.25	7.25	7.25	0
1732746540	7.25	0	0.00	7.25	7.25	7.25	0
1732660140	7.25	-4.88	-40.23	7.25	7.25	7.25	230
1732569780	12.13	0	0.00	12.13	12.13	12.13	0
1732310580	12.13	0	0.00	12.13	12.13	12.13	0
1732224180	12.13	0	0.00	12.13	12.13	12.13	0
1732137780	12.13	0	0.00	12.13	12.13	12.13	0
1732051380	12.13	0	0.00	12.13	12.13	12.13	0
1731964980	12.13	0	0.00	12.13	12.13	12.13	0
1731705780	12.13	0	0.00	12.13	12.13	12.13	0
1731619380	12.13	0	0.00	12.13	12.13	12.13	0
1731532980	12.13	0	0.00	12.13	12.13	12.13	0
1731446580	12.13	0	0.00	12.13	12.13	12.13	0
1731360180	12.13	0	0.00	12.13	12.13	12.13	0
1731100980	12.13	0	0.00	12.13	12.13	12.13	0
1731014580	12.13	0	0.00	12.13	12.13	12.13	0
1730928180	12.13	0	0.00	12.13	12.13	12.13	0
1730841780	12.13	0	0.00	12.13	12.13	12.13	0
1730755380	12.13	0	0.00	12.13	12.13	12.13	0
1730496180	12.13	0	0.00	12.13	12.13	12.13	0
1730409780	12.13	0	0.00	12.13	12.13	12.13	192
1730323680	12.13	0	0.00	12.13	12.13	12.13	0
1730237280	12.13	0	0.00	12.13	12.13	12.13	0
1730150880	12.13	0.13	1.08	12.13	12.13	12.13	100
1729891680	12	0	0.00	12	12	12	0
1729805280	12	0	0.00	12	12	12	0
1729718880	12	0	0.00	12	12	12	0
1729632480	12	0	0.00	12	12	12	0
1729546080	12	0	0.00	12	12	12	0
1729286880	12	0	0.00	12	12	12	0
1729200480	12	0	0.00	12	12	12	0
1729114080	12	0	0.00	12	12	12	0
1729027680	12	-0.57	-4.57	12	12	12	100
1728940980	12.5742	0	0.00	12.5742	12.5742	12.5742	0
1728681780	12.5742	0	0.00	12.5742	12.5742	12.5742	0
1728595380	12.5742	0	0.00	12.5742	12.5742	12.5742	0
1728508980	12.5742	0	0.00	12.5742	12.5742	12.5742	0
1728422580	12.5742	0	0.00	12.5742	12.5742	12.5742	0
1728336180	12.5742	0	0.00	12.5742	12.5742	12.5742	0
1728076980	12.5742	0	0.00	12.5742	12.5742	12.5742	0
1727990580	12.5742	0	0.00	12.5742	12.5742	12.5742	0
1727904180	12.5742	0	0.00	12.5742	12.5742	12.5742	0
1727817780	12.5742	0	0.00	12.5742	12.5742	12.5742	0
1727731380	12.5742	-0.21	-1.63	12.5742	12.5742	12.5742	120
1727472600	12.7825	0	0.00	12.7825	12.7825	12.7825	0

Bombardier (PK)

Quaint Oak Bancorp (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions