We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0093 | 6.17120106171 | 0.1507 | 0.16 | 0.1301 | 41065 | 0.15056599 | CS |
| 4 | 0.0047 | 3.02640051513 | 0.1553 | 0.16 | 0.1301 | 39227 | 0.15052752 | CS |
| 12 | -0.0518 | -24.4570349386 | 0.2118 | 0.2118 | 0.1301 | 54559 | 0.16694842 | CS |
| 26 | -0.0331 | -17.1413775246 | 0.1931 | 0.253 | 0.1301 | 120197 | 0.19413456 | CS |
| 52 | 0.03 | 23.0769230769 | 0.13 | 0.258 | 0.125686 | 105215 | 0.18966749 | CS |
| 156 | -0.8913 | -84.7807476458 | 1.0513 | 1.14 | 0.12 | 79693 | 0.26122655 | CS |
| 260 | -1.1971 | -88.2101540049 | 1.3571 | 1.37 | 0.12 | 73330 | 0.50844135 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152820 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1737066420 | 0.16 | 0.01 | 6.67 | 0.16 | 0.16 | 0.16 | 5000 |
| 1736979720 | 0.15 | 0.0034 | 2.32 | 0.1414 | 0.1562 | 0.1409999 | 45568 |
| 1736893380 | 0.1466 | -0.0064 | -4.18 | 0.1301 | 0.15 | 0.1301 | 62300 |
| 1736806800 | 0.153 | -0.0003 | -0.20 | 0.1533 | 0.154 | 0.153 | 90235 |
| 1736547720 | 0.1533 | 0.0035 | 2.34 | 0.1507 | 0.1533 | 0.1476 | 2220 |
| 1736375340 | 0.1498 | 0.0045 | 3.10 | 0.1532 | 0.16 | 0.1429 | 41630 |
| 1736288940 | 0.1453 | -0.0047 | -3.13 | 0.14374 | 0.1453 | 0.14 | 146250 |
| 1736202360 | 0.15 | 0.005 | 3.45 | 0.1523 | 0.1523 | 0.15 | 75500 |
| 1735942980 | 0.145 | -0.0082 | -5.35 | 0.15 | 0.15 | 0.145 | 9500 |
| 1735856700 | 0.1532 | -0.0048 | -3.04 | 0.1532 | 0.1532 | 0.1532 | 400 |
| 1735683960 | 0.158 | 0.0147 | 10.26 | 0.14 | 0.158 | 0.14 | 27774 |
| 1735597740 | 0.1433 | -0.0117 | -7.55 | 0.144 | 0.1475 | 0.1433 | 12100 |
| 1735338000 | 0.155 | 0.005 | 3.33 | 0.15 | 0.155 | 0.14 | 70771 |
| 1735252020 | 0.15 | -0.01 | -6.25 | 0.14 | 0.15 | 0.14 | 2700 |
| 1735078200 | 0.16 | 0.0055 | 3.56 | 0.1409999 | 0.16 | 0.14 | 8719 |
| 1734992400 | 0.1545 | -0.00385 | -2.43 | 0.1470499 | 0.1545 | 0.147 | 40873 |
| 1734733200 | 0.15835 | 0.00385 | 2.49 | 0.1553 | 0.15835 | 0.1524 | 25317 |
| 1734646800 | 0.1545 | 0.0069501 | 4.71 | 0.1466 | 0.1545 | 0.1466 | 26500 |
| 1734560940 | 0.1475499 | 0.0013499 | 0.92 | 0.1373 | 0.1475499 | 0.1373 | 153603 |
| 1734474360 | 0.1462 | 0.0017 | 1.18 | 0.1419 | 0.1462 | 0.137 | 14662 |
| 1734388140 | 0.1445 | -0.0055 | -3.67 | 0.1499 | 0.1499 | 0.1318 | 93810 |
| 1734128940 | 0.15 | -0.0163 | -9.80 | 0.1545 | 0.161 | 0.15 | 14770 |
| 1734042300 | 0.1663 | 0 | 0.00 | 0.1663 | 0.1663 | 0.1663 | 0 |
| 1733955900 | 0.1663 | 0.0028 | 1.71 | 0.161 | 0.1729999 | 0.1511 | 16318 |
| 1733869200 | 0.1635 | -0.00222 | -1.34 | 0.1545159 | 0.1688 | 0.1545159 | 28546 |
| 1733782800 | 0.16572 | -0.00068 | -0.41 | 0.1656 | 0.169 | 0.158392 | 4490 |
| 1733523600 | 0.1664 | -0.0081 | -4.64 | 0.16295 | 0.1664 | 0.16 | 32286 |
| 1733437380 | 0.1745 | 0 | 0.00 | 0.1745 | 0.1745 | 0.1745 | 0 |
| 1733350980 | 0.1745 | 0.0036 | 2.11 | 0.1745 | 0.1745 | 0.1745 | 1000 |
| 1733264700 | 0.1709 | 0.0059 | 3.58 | 0.1786 | 0.1786 | 0.16945 | 30032 |
| 1733178180 | 0.165 | 0 | 0.00 | 0.17 | 0.1729999 | 0.16 | 101335 |
| 1732918200 | 0.165 | -0.0099 | -5.66 | 0.1749 | 0.1777 | 0.165 | 54600 |
| 1732746540 | 0.1749 | 0.004 | 2.34 | 0.167325 | 0.1749 | 0.1629 | 28700 |
| 1732660140 | 0.1709 | 0.0077 | 4.72 | 0.1638 | 0.1709 | 0.1638 | 812 |
| 1732573560 | 0.1632 | -0.0088 | -5.12 | 0.16485 | 0.1743 | 0.1632 | 10940 |
| 1732314000 | 0.1719999 | -0.0016 | -0.92 | 0.1676999 | 0.1724999 | 0.1632 | 30150 |
| 1732227900 | 0.1736 | 0.0027 | 1.58 | 0.1719999 | 0.1736 | 0.165 | 99780 |
| 1732141740 | 0.1709 | -0.001061 | -0.62 | 0.17 | 0.1832399 | 0.17 | 69750 |
| 1732054800 | 0.171961 | 0.001961 | 1.15 | 0.16952 | 0.1739999 | 0.1545999 | 26620 |
| 1731968640 | 0.17 | -0.005 | -2.86 | 0.185 | 0.185 | 0.1669 | 6825 |
| 1731709260 | 0.175 | 0.00045 | 0.26 | 0.175 | 0.175 | 0.175 | 17950 |
| 1731622800 | 0.17455 | -0.00405 | -2.27 | 0.17 | 0.179 | 0.17 | 2100 |
| 1731536760 | 0.1786 | 0.003 | 1.71 | 0.1756 | 0.1786 | 0.1756 | 137900 |
| 1731450480 | 0.1756 | 0.0132 | 8.13 | 0.17395 | 0.18185 | 0.17 | 374900 |
| 1731363600 | 0.1624 | -0.0167 | -9.32 | 0.18333 | 0.18333 | 0.154 | 299125 |
| 1731104400 | 0.1791 | 0.0011 | 0.62 | 0.178 | 0.1804 | 0.17501 | 12400 |
| 1731018540 | 0.178 | -0.0009 | -0.50 | 0.17945 | 0.184 | 0.1723 | 28733 |
| 1730931600 | 0.1789 | -0.0004 | -0.22 | 0.1827 | 0.1842 | 0.1778 | 41580 |
| 1730845680 | 0.1792999 | 0.0046999 | 2.69 | 0.1724999 | 0.18435 | 0.1724999 | 67611 |
| 1730759160 | 0.1746 | -0.01666 | -8.71 | 0.171 | 0.1904 | 0.171 | 94266 |
| 1730496420 | 0.19126 | 0.00759 | 4.13 | 0.19085 | 0.1961 | 0.1886 | 175808 |
| 1730409780 | 0.18367 | -0.01633 | -8.17 | 0.2014 | 0.2014 | 0.1797 | 64155 |
| 1730323500 | 0.2 | -0.0015 | -0.74 | 0.2 | 0.2009 | 0.1999 | 22501 |
| 1730237280 | 0.2015 | -0.0063 | -3.03 | 0.20514 | 0.21 | 0.2015 | 57300 |
| 1730150880 | 0.2078 | -0.00065 | -0.31 | 0.2049999 | 0.20801 | 0.2049999 | 6790 |
| 1729891500 | 0.20845 | -0.00335 | -1.58 | 0.2118 | 0.2118 | 0.20674 | 30706 |
| 1729805160 | 0.2118 | -0.007605 | -3.47 | 0.2232 | 0.229 | 0.21 | 40450 |
| 1729718940 | 0.219405 | 0.008405 | 3.98 | 0.216 | 0.22 | 0.2102 | 130600 |
| 1729632300 | 0.211 | 0.008 | 3.94 | 0.209 | 0.211 | 0.19835 | 180215 |
| 1729545600 | 0.203 | 0.0056 | 2.84 | 0.2099 | 0.2099 | 0.199 | 127213 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
