Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 148,784 |
|
|||||
| News | - | ||||||
| Day High | 0.17 | Low High |
|||||
| Day Low | 0.157 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bonterra Resources Inc (QX) | BONXF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.007 | -4.12% | 0.163 | 06:17:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.17 | 0.157 | 0.17 | 0.163 | 0.17 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 21 | 148,784 | US$ 0.159872 | US$ 23,786 | - | 0.12 - 0.2755 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:55:30 | 5,000 | US$ 0.163 | USD |
Bonterra Resources (QX) News
Real-Time news about Bonterra Resources Inc (QX) (OTCMarkets): 0 recent articles
Historical BONXF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2065 | 0.2123 | 0.157 | 0.1915724 | 73,703 | -0.0435 | -21.07% |
| 1 Month | 0.1963 | 0.258 | 0.157 | 0.2016692 | 85,342 | -0.0333 | -16.96% |
| 3 Months | 0.19352 | 0.258 | 0.15 | 0.1926551 | 56,269 | -0.03052 | -15.77% |
| 6 Months | 0.1388 | 0.258 | 0.12 | 0.1627695 | 77,867 | 0.0242 | 17.44% |
| 1 Year | 0.2704 | 0.2755 | 0.12 | 0.1635198 | 66,605 | -0.1074 | -39.72% |
| 3 Years | 0.9748 | 1.30 | 0.12 | 0.4282746 | 61,173 | -0.8118 | -83.28% |
| 5 Years | 1.24 | 2.44 | 0.12 | 0.7361605 | 63,074 | -1.08 | -86.85% |
