We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733955900 | 24.6 | 0 | 0.00 | 24.492 | 24.6 | 24.492 | 2000 |
| 1733869200 | 24.6 | 0.4 | 1.65 | 24.6 | 24.6 | 24.2 | 2175 |
| 1733782980 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1733523780 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1733437380 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1733350980 | 24.2 | -0.06 | -0.25 | 24.2 | 24.2 | 24.2 | 300 |
| 1733264700 | 24.26 | 0.06 | 0.25 | 24.26 | 24.26 | 24.26 | 100 |
| 1733178180 | 24.2 | -0.06 | -0.25 | 24.4 | 24.4 | 24.2 | 7096 |
| 1732919100 | 24.26 | 0 | 0.00 | 24.26 | 24.26 | 24.26 | 0 |
| 1732746300 | 24.26 | 0 | 0.00 | 24.26 | 24.26 | 24.26 | 0 |
| 1732659900 | 24.26 | 0 | 0.00 | 24.26 | 24.26 | 24.26 | 0 |
| 1732573500 | 24.26 | 0 | 0.00 | 24.26 | 24.26 | 24.26 | 0 |
| 1732314300 | 24.26 | 0 | 0.00 | 24.26 | 24.26 | 24.26 | 0 |
| 1732227900 | 24.26 | 0.06 | 0.25 | 24.3 | 24.8 | 24.2 | 2358 |
| 1732141260 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1732054860 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1731968460 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1731709260 | 24.2 | 0 | 0.00 | 24.1 | 24.2 | 24.1 | 569 |
| 1731623280 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1731536880 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1731450480 | 24.2 | 0.1 | 0.41 | 24.25 | 24.3308 | 23.95 | 3306 |
| 1731363600 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 0 |
| 1731104400 | 24.1 | -0.15 | -0.62 | 24.25 | 24.2785 | 24.1 | 3100 |
| 1731018540 | 24.25 | -0.55 | -2.22 | 24.25 | 24.25 | 24.25 | 300 |
| 1730932080 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1730845680 | 24.8 | 0.3 | 1.22 | 24.8 | 24.8 | 24.8 | 400 |
| 1730759160 | 24.5 | 0.99 | 4.21 | 24.5 | 24.5 | 24.5 | 100 |
| 1730496540 | 23.51 | 0 | 0.00 | 23.51 | 23.51 | 23.51 | 0 |
| 1730410140 | 23.51 | 0 | 0.00 | 23.51 | 23.51 | 23.51 | 0 |
| 1730323740 | 23.51 | 0 | 0.00 | 23.51 | 23.51 | 23.51 | 0 |
| 1730237340 | 23.51 | 0 | 0.00 | 23.51 | 23.51 | 23.51 | 0 |
| 1730150940 | 23.51 | 0 | 0.00 | 23.51 | 23.51 | 23.51 | 0 |
| 1729891740 | 23.51 | 0 | 0.00 | 23.51 | 23.51 | 23.51 | 0 |
| 1729805340 | 23.51 | 0 | 0.00 | 23.51 | 23.51 | 23.51 | 0 |
| 1729718940 | 23.51 | -0.46 | -1.92 | 23.51 | 23.51 | 23.51 | 440 |
| 1729632300 | 23.97 | -0.8 | -3.23 | 24.66 | 24.66 | 23.97 | 4020 |
| 1729545600 | 24.77 | -0.23 | -0.92 | 24.77 | 24.77 | 24.77 | 1774 |
| 1729286820 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1729200420 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1729114020 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1729027620 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1728941220 | 25 | 0.05 | 0.20 | 25 | 25 | 25 | 1665 |
| 1728681900 | 24.95 | 0.15 | 0.60 | 24.85 | 25 | 24.85 | 1217 |
| 1728595560 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 508 |
| 1728508800 | 24.8 | 0.5 | 2.06 | 24.79 | 24.8 | 24.79 | 300 |
| 1728422760 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 0 |
| 1728336360 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 0 |
| 1728077160 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 0 |
| 1727990760 | 24.3 | -0.2 | -0.82 | 24.5 | 24.5 | 24.3 | 800 |
| 1727904000 | 24.5 | 0 | 0.00 | 24.48 | 24.5 | 24.48 | 200 |
| 1727818140 | 24.5 | -0.3 | -1.21 | 24.6715 | 24.6715 | 24.3 | 1310 |
| 1727731380 | 24.8 | 0 | 0.00 | 24.9 | 24.9 | 24.8 | 1140 |
| 1727472000 | 24.8 | -0.05 | -0.20 | 24.85 | 24.85 | 24.8 | 415 |
| 1727386200 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1727299740 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1727213340 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1727126940 | 24.85 | 0.1 | 0.40 | 24.85 | 24.85 | 24.85 | 185 |
| 1726867260 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1726780860 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1726694460 | 24.75 | -0.15 | -0.60 | 24.75 | 24.75 | 24.75 | 180 |
| 1726608240 | 24.9 | -0.09 | -0.36 | 25 | 25 | 24.9 | 2600 |
| 1726522140 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1726262940 | 24.99 | 0.24 | 0.97 | 24.99 | 24.99 | 24.99 | 100 |
| 1726176540 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
