We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00455 | 3.47460862925 | 0.13095 | 0.1645 | 0.125 | 120806 | 0.13580498 | CS |
| 4 | -0.0304 | -18.324291742 | 0.1659 | 0.22 | 0.121 | 161716 | 0.15729574 | CS |
| 12 | -0.0345 | -20.2941176471 | 0.17 | 0.2837 | 0.121 | 276197 | 0.21425149 | CS |
| 26 | 0.0105 | 8.4 | 0.125 | 0.2837 | 0.098 | 210766 | 0.19294639 | CS |
| 52 | -0.1095 | -44.693877551 | 0.245 | 0.2837 | 0.098 | 178194 | 0.18380108 | CS |
| 156 | -0.6645 | -83.0625 | 0.8 | 0.9403 | 0.092 | 133509 | 0.25867817 | CS |
| 260 | -0.3145 | -69.8888888889 | 0.45 | 1.82 | 0.092 | 144129 | 0.37078414 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814940 | 0.1355 | 0.0024 | 1.80 | 0.1335 | 0.14 | 0.131 | 105147 |
| 1741728480 | 0.1331 | -0.00446 | -3.24 | 0.13 | 0.1426 | 0.125 | 226991 |
| 1741641600 | 0.1375599 | -0.00244 | -1.74 | 0.135 | 0.15148 | 0.135 | 69595 |
| 1741386000 | 0.14 | -0.00445 | -3.08 | 0.135 | 0.15 | 0.135 | 67168 |
| 1741300140 | 0.14445 | 0.00957 | 7.10 | 0.1645 | 0.1645 | 0.1288999 | 45177 |
| 1741213440 | 0.13488 | 0.00988 | 7.90 | 0.13095 | 0.1645 | 0.13095 | 195101 |
| 1741126800 | 0.125 | -0.002 | -1.57 | 0.14625 | 0.15 | 0.121 | 223093 |
| 1741040760 | 0.127 | -0.028 | -18.06 | 0.15 | 0.157 | 0.127 | 374142 |
| 1740781260 | 0.155 | -0.0108 | -6.51 | 0.1661 | 0.1661 | 0.1403 | 890100 |
| 1740695340 | 0.1658 | -0.0171 | -9.35 | 0.1997 | 0.1997 | 0.16 | 130757 |
| 1740608400 | 0.1829 | -0.01555 | -7.84 | 0.2069 | 0.2069 | 0.1729999 | 79046 |
| 1740522480 | 0.1984499 | 0.0125499 | 6.75 | 0.1736 | 0.2166 | 0.1736 | 51635 |
| 1740435600 | 0.1859 | -0.0241 | -11.48 | 0.2071 | 0.2071 | 0.1645 | 225854 |
| 1740176400 | 0.21 | 0.004 | 1.94 | 0.19706 | 0.22 | 0.195 | 70298 |
| 1740090480 | 0.206 | 0.006 | 3.00 | 0.2123 | 0.2123 | 0.2049999 | 95626 |
| 1740003960 | 0.2 | -0.005796 | -2.82 | 0.209 | 0.209 | 0.2 | 35749 |
| 1739917740 | 0.205796 | 0.010796 | 5.54 | 0.1732 | 0.2169 | 0.1732 | 123329 |
| 1739572020 | 0.195 | 0.005 | 2.63 | 0.2 | 0.2 | 0.184875 | 89467 |
| 1739485320 | 0.19 | 0 | 0.00 | 0.1915 | 0.2 | 0.1852399 | 66685 |
| 1739398920 | 0.19 | 0 | 0.00 | 0.1659 | 0.1907 | 0.1659 | 12794 |
| 1739312940 | 0.19 | -0.0075 | -3.80 | 0.2 | 0.2039999 | 0.1854 | 68610 |
| 1739226000 | 0.1975 | 0.0192001 | 10.77 | 0.18 | 0.1975 | 0.18 | 108473 |
| 1738967160 | 0.1782999 | 0.0004999 | 0.28 | 0.1635 | 0.1829 | 0.1635 | 52095 |
| 1738880400 | 0.1778 | -0.0122 | -6.42 | 0.19 | 0.1941 | 0.175 | 198712 |
| 1738794000 | 0.19 | 0.00504 | 2.72 | 0.182 | 0.19605 | 0.182 | 271437 |
| 1738708080 | 0.18496 | -4.0E-5 | -0.02 | 0.19 | 0.19 | 0.1739999 | 389523 |
| 1738621740 | 0.185 | -0.014 | -7.04 | 0.1540999 | 0.194 | 0.1540999 | 242670 |
| 1738362000 | 0.199 | -0.01656 | -7.68 | 0.2014 | 0.2155 | 0.198 | 313513 |
| 1738276080 | 0.21556 | -0.02744 | -11.29 | 0.21256 | 0.2239 | 0.21 | 30475 |
| 1738189740 | 0.243 | 0.023 | 10.45 | 0.224 | 0.243 | 0.2 | 145541 |
| 1738103280 | 0.22 | -0.03 | -12.00 | 0.2285 | 0.2285 | 0.2 | 481803 |
| 1738016820 | 0.25 | -0.00495 | -1.94 | 0.2826 | 0.2826 | 0.245 | 350857 |
| 1737757440 | 0.25495 | 0.00553 | 2.22 | 0.2557 | 0.2721 | 0.2445 | 252349 |
| 1737671220 | 0.24942 | 0.00572 | 2.35 | 0.25 | 0.2557 | 0.23 | 172879 |
| 1737584640 | 0.2437 | 0.02715 | 12.54 | 0.2399 | 0.2437 | 0.231 | 2454369 |
| 1737498540 | 0.21655 | -0.00795 | -3.54 | 0.2292 | 0.2292 | 0.21 | 174966 |
| 1737152880 | 0.2245 | -0.0018 | -0.80 | 0.2372 | 0.2372 | 0.215 | 84924 |
| 1737066420 | 0.2263 | 0.0173 | 8.28 | 0.218 | 0.2263 | 0.2 | 45755 |
| 1736979720 | 0.209 | -0.001 | -0.48 | 0.21 | 0.22 | 0.201 | 203151 |
| 1736893380 | 0.21 | -0.0036 | -1.69 | 0.1792 | 0.21 | 0.1792 | 101326 |
| 1736806800 | 0.2136 | -0.0016 | -0.74 | 0.2311 | 0.2311 | 0.2 | 82919 |
| 1736547720 | 0.2152 | 0.0002 | 0.09 | 0.22 | 0.2311 | 0.203 | 496705 |
| 1736375340 | 0.215 | -0.0155 | -6.72 | 0.23 | 0.2355 | 0.198 | 282255 |
| 1736288940 | 0.2305 | -0.0095 | -3.96 | 0.21 | 0.235 | 0.1864 | 519171 |
| 1736202360 | 0.24 | -0.0299 | -11.08 | 0.2313 | 0.2589 | 0.2037 | 679857 |
| 1735942980 | 0.2698999 | -0.0001 | -0.04 | 0.28185 | 0.2837 | 0.25 | 251766 |
| 1735856700 | 0.27 | 0.0165 | 6.51 | 0.28 | 0.28 | 0.264 | 777770 |
| 1735683960 | 0.2535 | -0.0265 | -9.46 | 0.25 | 0.2791 | 0.226 | 398862 |
| 1735597740 | 0.28 | 0.057 | 25.56 | 0.2298 | 0.28 | 0.2298 | 815576 |
| 1735338000 | 0.223 | 0.0180001 | 8.78 | 0.225 | 0.23725 | 0.22 | 330123 |
| 1735252020 | 0.2049999 | 0.0089999 | 4.59 | 0.2 | 0.21 | 0.19325 | 217440 |
| 1735078200 | 0.196 | 0.006 | 3.16 | 0.2 | 0.2 | 0.1729999 | 178178 |
| 1734992400 | 0.19 | 0.0375 | 24.59 | 0.1613 | 0.2 | 0.1613 | 263794 |
| 1734733200 | 0.1525 | -0.0125 | -7.58 | 0.165 | 0.165 | 0.14 | 121440 |
| 1734646800 | 0.165 | 0.001 | 0.61 | 0.145 | 0.165 | 0.135 | 124544 |
| 1734560940 | 0.164 | -0.001 | -0.61 | 0.17 | 0.17 | 0.1550999 | 434387 |
| 1734474360 | 0.165 | 0 | 0.00 | 0.17 | 0.17 | 0.15145 | 240320 |
| 1734388140 | 0.165 | 0.015 | 10.00 | 0.176 | 0.176 | 0.148 | 89319 |
| 1734128940 | 0.15 | -0.00875 | -5.51 | 0.16 | 0.16 | 0.15 | 314060 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
