![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0374 | 24.269954575 | 0.1541 | 0.1975 | 0.1541 | 230887 | 0.18462046 | CS |
4 | -0.0396 | -17.1354392038 | 0.2311 | 0.2826 | 0.1541 | 318382 | 0.22573178 | CS |
12 | 0.0015 | 0.789473684211 | 0.19 | 0.2837 | 0.1217 | 277854 | 0.21313972 | CS |
26 | 0.06566 | 52.1773680865 | 0.12584 | 0.2837 | 0.098 | 201753 | 0.19060265 | CS |
52 | 0.06 | 45.6273764259 | 0.1315 | 0.36 | 0.098 | 197393 | 0.1940068 | CS |
156 | -1.0685 | -84.8015873016 | 1.26 | 1.26 | 0.092 | 132756 | 0.27957454 | CS |
260 | -0.2585 | -57.4444444444 | 0.45 | 1.82 | 0.092 | 143897 | 0.37575332 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (-99.00%) | 109.65M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 106.75M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00265 (-3.64%) | 91.29M |
ENDVEndonovo Therapeutics Inc (PK) | US$ 0.0002 (-20.00%) | 89.7M |
RDARRaadr Inc (PK) | US$ 0.0006 (0.00%) | 84.82M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions