![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 0.340715502555 | 5.87 | 6.0375 | 5.77 | 5042 | 5.91997173 | DR |
4 | 0.698 | 13.4437596302 | 5.192 | 6.0375 | 5.192 | 5015 | 5.77585828 | DR |
12 | -0.0865 | -1.44733539697 | 5.9765 | 6.6 | 4.73 | 5672 | 5.46117479 | DR |
26 | -0.68 | -10.3500761035 | 6.57 | 7.31 | 4.73 | 4165 | 5.75468441 | DR |
52 | -2.06 | -25.9119496855 | 7.95 | 8 | 4.73 | 4039 | 6.09929508 | DR |
156 | -2.85 | -32.6086956522 | 8.74 | 9.51 | 3.75 | 9952 | 6.79030105 | DR |
260 | -11.41 | -65.9537572254 | 17.3 | 30.95 | 3.75 | 35355 | 15.06783718 | DR |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 106.75M |
ENDVEndonovo Therapeutics Inc (PK) | US$ 0.0002 (-20.00%) | 83.71M |
IDVVInternational Endeavors Corporation (PK) | US$ 0.0004 (0.00%) | 83.41M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (-99.00%) | 79.35M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0027 (-1.82%) | 76.39M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions