Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bridgestone Corp (PK) | BRDCY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.21 | 0.95% | 22.37 | 06:01:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.46 | 22.22 | 22.49 | 22.37 | 22.16 |
BRDCY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BRDCY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 22.37 | 0.21 | 0.95% | 22.46 | 22.49 | 22.22 | 45,616 |
| 03 May 2024 | 22.16 | 0.09 | 0.41% | 23.05 | 23.05 | 22.04 | 512,567 |
| 02 May 2024 | 22.07 | 0.03 | 0.14% | 22.003 | 22.31 | 21.91 | 715,757 |
| 01 May 2024 | 22.04 | 0.24 | 1.10% | 22.65 | 22.65 | 21.97 | 164,394 |
| 30 Apr 2024 | 21.80 | 0.17 | 0.79% | 21.63 | 21.80 | 21.63 | 55,623 |
| 27 Apr 2024 | 21.63 | 0.13 | 0.60% | 21.51 | 21.63 | 21.40 | 74,133 |
| 26 Apr 2024 | 21.50 | -0.13 | -0.60% | 21.34 | 21.53 | 21.326 | 39,857 |
| 25 Apr 2024 | 21.63 | -0.22 | -1.01% | 21.53 | 21.66 | 21.485 | 65,762 |
| 24 Apr 2024 | 21.85 | -0.24 | -1.09% | 22.41 | 22.41 | 21.77 | 52,033 |
| 23 Apr 2024 | 22.09 | 0.36 | 1.66% | 21.85 | 22.13 | 21.85 | 74,894 |
| 20 Apr 2024 | 21.73 | 0.13 | 0.60% | 21.816 | 21.86 | 21.70 | 45,879 |
| 19 Apr 2024 | 21.60 | -0.22 | -1.01% | 20.95 | 22.09 | 20.95 | 52,119 |
| 18 Apr 2024 | 21.82 | 0.04 | 0.18% | 21.49 | 21.89 | 21.23 | 91,479 |
| 17 Apr 2024 | 21.78 | 0.04 | 0.18% | 22.55 | 22.55 | 21.78 | 64,224 |
| 16 Apr 2024 | 21.74 | 0.33 | 1.54% | 21.97 | 22.03 | 21.65 | 30,526 |
| 13 Apr 2024 | 21.41 | -0.22 | -1.00% | 21.56 | 21.56 | 21.41 | 21,184 |
| 12 Apr 2024 | 21.627 | 0.09 | 0.40% | 22.05 | 22.05 | 21.43 | 28,193 |
| 11 Apr 2024 | 21.5404 | -0.25 | -1.15% | 21.94 | 21.94 | 21.47 | 29,802 |
| 10 Apr 2024 | 21.79 | -0.06 | -0.27% | 22.00 | 22.00 | 21.69 | 28,822 |
| 09 Apr 2024 | 21.85 | 0.13 | 0.60% | 21.38 | 21.88 | 21.38 | 58,638 |
| 06 Apr 2024 | 21.72 | 0.08 | 0.37% | 21.695 | 21.78 | 21.695 | 62,664 |
| 05 Apr 2024 | 21.64 | -0.36 | -1.64% | 21.89 | 21.92 | 21.63 | 59,214 |
