ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,322.80
0.00%
S&P ASX All Technology
4,098.90
0.00%
Brent Oil
76.305
0.64%
US Dollar vs AUD
1.56323
-0.89%
Bitcoin
98,393.99
1.82%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Bridgestone Corp (PK) (BRDCY) Share Price

Bridgestone Corp (PK)

Bridgestone Corp (PK) (BRDCY)

USOTC
19.52
0.38
(1.99%)
Closed 21 February 8:00AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
19.52
Bid
19.10
Offer
19.88
Volume
88,047
19.42 Day's Range 19.9899
15.90 52 Week Range 23.05
Market Cap
26.717B
Previous Close
19.14
Open
19.9899
Last Trade
831
@
19.52
(formt)
Last Trade Time
Financial Volume
US$ 1,716,097
VWAP
19.4907
Average Volume (3m)
198,462
Shares Outstanding
1,368,704,966
Dividend Yield
3.44%
PE Ratio
0.16
Earnings Per Share (EPS)
242.06
Revenue
4.34T
Net Profit
331.31B

About Bridgestone Corp (PK)

Sector
Tires And Inner Tubes
Industry
Rubber Goods Tyres
Website
www.bridgestone.co.jp
Headquarters
Chuo, Tokyo, Jpn
Founded
1984
Bridgestone Corp (PK) is listed in the Tires And Inner Tubes sector of the OTCMarkets with ticker BRDCY. The last closing price for Bridgestone (PK) was US$19.14. Over the last year, Bridgestone (PK) shares have traded in a share price range of US$ 15.90 to US$ 23.05.

Bridgestone (PK) currently has 1,368,704,966 shares in issue. The market capitalisation of Bridgestone (PK) is US$26.20 billion. Bridgestone (PK) has a price to earnings ratio (PE ratio) of 0.16.

Ask ADVFN Intelligence (AI)

BRDCY Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.276.9589041095918.2519.989918.2513648218.99741134DR
42.4114.085330216217.1119.989916.8412776418.05523953DR
121.126.0869565217418.419.989915.919846217.35024616DR
26-0.47-2.3511755877919.9920.7915.922914317.79794739DR
52-1.48-7.047619047622123.0515.917059318.87718185DR
156-2.64-11.913357400722.1623.0515.910150018.91720904DR
2601.65649.2724870686817.863624.913.018887018.97884952DR

BRDCY - Frequently Asked Questions (FAQ)

What is the current Bridgestone (PK) share price?
The current share price of Bridgestone (PK) is US$ 19.52
How many Bridgestone (PK) shares are in issue?
Bridgestone (PK) has 1,368,704,966 shares in issue
What is the market cap of Bridgestone (PK)?
The market capitalisation of Bridgestone (PK) is USD 26.2B
What is the 1 year trading range for Bridgestone (PK) share price?
Bridgestone (PK) has traded in the range of US$ 15.90 to US$ 23.05 during the past year
What is the PE ratio of Bridgestone (PK)?
The price to earnings ratio of Bridgestone (PK) is 0.16
What is the cash to sales ratio of Bridgestone (PK)?
The cash to sales ratio of Bridgestone (PK) is 0.01
What is the reporting currency for Bridgestone (PK)?
Bridgestone (PK) reports financial results in JPY
What is the latest annual turnover for Bridgestone (PK)?
The latest annual turnover of Bridgestone (PK) is JPY 4.34T
What is the latest annual profit for Bridgestone (PK)?
The latest annual profit of Bridgestone (PK) is JPY 331.31B
What is the registered address of Bridgestone (PK)?
The registered address for Bridgestone (PK) is 3-1-1 KYOBASHI, CHUO-KU, CHUO, TOKYO, 104-8340
What is the Bridgestone (PK) website address?
The website address for Bridgestone (PK) is www.bridgestone.co.jp
Which industry sector does Bridgestone (PK) operate in?
Bridgestone (PK) operates in the RUBBER GOODS TYRES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SPIEFSPI Energy Company Ltd (CE)
US$ 0.0651
(6,509,900.00%)
46k
ZPASZoompass Holdings Inc (CE)
US$ 0.0401
(4,009,900.00%)
418
SHWZMedicine Man Technologies Inc (CE)
US$ 0.0011
(109,900.00%)
1.35k
CDBTChina Dasheng Biotechnology Company (PK)
US$ 0.0788
(26,166.67%)
100
ULGXUrologix Inc (CE)
US$ 0.02005
(19,950.00%)
1,000
MNKAManuka Inc (CE)
US$ 0.000001
(-99.95%)
9.6k
GWPDGP Solutions Inc (CE)
US$ 0.0001
(-99.90%)
14.98k
AMMJAmerican Cannabis Company Inc (CE)
US$ 0.000001
(-99.90%)
2.2k
DLAPQDelta Apparel Inc (CE)
US$ 0.000001
(-99.80%)
500
MGTIMGT Capital Investments Inc (CE)
US$ 0.000001
(-99.75%)
987
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0027
(-8.47%)
136.92M
HMBLHUMBL Inc (PK)
US$ 0.0005
(0.00%)
115.37M
HIRUHiru Corporation (PK)
US$ 0.0006
(20.00%)
95.92M
DPLSDarkPulse Inc (PK)
US$ 0.00045
(12.50%)
89.47M
CBDDCBD of Denver Inc (PK)
US$ 0.0002
(0.00%)
70.62M

Discussion

View Full Feed
MackG MackG 3 minutes ago
I nearly forgot that you announced on the board last year that you finally bought 100 shares of IPIX. Good luck.
IPIX
Greedy G Greedy G 3 minutes ago
~I heard Celh has 25% short interest 
CELH
price_and_volume price_and_volume 4 minutes ago
Where'd all those "on the bid" posts go?

Pumpers slipping it seems...

https://investorshub.advfn.com/uimage/uploads/2025/2/20/uvgcyScreenshot_2025-02-20_125919.png
HMBL
Spuds McKenz66 Spuds McKenz66 4 minutes ago
NICE JOB wnh CONGRATS MLGO
MLGO
Pittkid Pittkid 4 minutes ago
Paint the .0005!
HMBL
Toronto_Trader Toronto_Trader 5 minutes ago
Between all-time low, last week, and today’s high, it’s up 200%. Looks like lots more room to move. This stock does have a history of running multi-bags if you get in at the right time.

$KOAN
KOAN
janice shell janice shell 5 minutes ago
That top right number has been stuck on 99+ since i can remember.

What do you mean by "top right"?

I have a suggestion. Ask Shelly or one of the geeks to clear your mailbox of everything: Mentions (you probably don't have any), PMs, and Public Posts. Then start out fres
work-n-hard work-n-hard 5 minutes ago
Been loading for about 3 wks.
MLGO
Slojab Slojab 6 minutes ago
Speaking of transparency, why didn't you introduce yourself to the board instead of having me out you?
PNXP
krab krab 6 minutes ago
Catman & FHFA are gone forever . Forget them & move on to relisting Fannie & Freddie.
Too many people on this board living in the past !!!
FNMA
docj docj 6 minutes ago
Page 6 under curated portfolio:

https://edouglaspartners.com/#About
CYDY
TenKay TenKay 6 minutes ago
You see those all the time on every stock. It could have been a fee printing to the tape.

But a 50,000 even trade 3 seconds before the bell? That’s a paint.

I thought you knew more about this stuff?
HMBL
northam43 northam43 6 minutes ago
Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2025/2/20/jnuer1_Status_Report.PNG
rollingrock rollingrock 7 minutes ago
Maybe, maybe not. I want to see what
happens. The action will start with the national anthem and go one way or the other from there.
You never know how these intra state games go.
SC8 SC8 7 minutes ago
It sailed for me. I long ago took handsome profits on RDGL. Now that the tech is public domain, the block buster buyout potential isn't in the cards. If still long, gotta sell into the rare volume pops, as there's little to sustain pps beyond the pop. Just keeping it real
RDGL
Slojab Slojab 7 minutes ago
Yeah, it's everyone else's fault that you never succeeded in bringing forth a viable profitable company, Frank. Oh, poor you. You can never catch a break, can you?

And neither can anyone who ever invested in one of your failed schemes. How many years have you been at it now? Living la
PNXP SANP
littlejohn littlejohn 8 minutes ago
SMCI $70 call volume soared on Thursday...

https://finance.yahoo.com/quote/SMCI250221C00070000/

may still be slim glimmer of hope for

a big run on Friday to close week...


so we watch...LJ
SMCI
Spuds McKenz66 Spuds McKenz66 8 minutes ago
its a monster stock when it moves, lots of money MLGO
MLGO
rocket7878 rocket7878 8 minutes ago
Since the beginning of the year if there’s any volume at all on a given day there are $10 and $20 buys at the end of the day to keep the ask at .0002

Something tells me that’s not a good trend
GEGP
misterfishman misterfishman 9 minutes ago
Chit if i knew this pos was a scam in wouldn't have spent 50 bucks on it.
GMPR
Spuds McKenz66 Spuds McKenz66 10 minutes ago
fun fun ya load the boat MLGO
MLGO
Lite Lite 10 minutes ago
If He wants a paycheck, my quess He will be a Teammate.  If not, He will find the other exit door.

JMHO
FNMA
RIGATONI RIGATONI 10 minutes ago
$2.66 beauty! ~Rig
Lime Time Lime Time 11 minutes ago
Hopefully get some Canada buyers coming in early. Should see Verified Profile very soon.
VGTL
devil dog 96 devil dog 96 11 minutes ago
Where's all the dumping you no proof scam theory promoter clowns🤡 keep telling us about? You have been heavily promoting they are scamming us but for some reason no one can get any shares unless they slap the ASK. 😀

" The Five Buck buyer is back! It should only take 1
ATMH

Your Recent History

USOTC
BRDCY
Bridgestone (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads