We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0057 | 6.51428571429 | 0.0875 | 0.0934 | 0.0728 | 15838 | 0.07930994 | CS |
| 4 | 0.0122 | 15.0617283951 | 0.081 | 0.0934 | 0.0728 | 15715 | 0.0774697 | CS |
| 12 | 0.0182 | 24.2666666667 | 0.075 | 0.1 | 0.066 | 18653 | 0.0837208 | CS |
| 26 | -0.0291 | -23.793949305 | 0.1223 | 0.15 | 0.065 | 27609 | 0.10892559 | CS |
| 52 | -0.2968 | -76.1025641026 | 0.39 | 0.398 | 0.065 | 29354 | 0.16784966 | CS |
| 156 | 0.017 | 22.3097112861 | 0.0762 | 0.6879 | 0.065 | 70835 | 0.28042491 | CS |
| 260 | 0.0663 | 246.468401487 | 0.0269 | 0.6879 | 0.0071 | 117664 | 0.13718071 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987680 | 0.0932 | 0.01795 | 23.85 | 0.093 | 0.0934 | 0.08655 | 10665 |
| 1741901340 | 0.07525 | -0.0037 | -4.69 | 0.09 | 0.09 | 0.0729 | 20645 |
| 1741814940 | 0.07895 | -0.00245 | -3.01 | 0.0814 | 0.09 | 0.07895 | 19671 |
| 1741728480 | 0.0814 | -0.0046 | -5.35 | 0.0859999 | 0.0932 | 0.0728 | 36975 |
| 1741641600 | 0.0859999 | -0.0015 | -1.71 | 0.0859999 | 0.0859999 | 0.0859999 | 1301 |
| 1741386000 | 0.0875 | 0.008775 | 11.15 | 0.0875 | 0.0875 | 0.0875 | 600 |
| 1741300140 | 0.078725 | 0.004725 | 6.39 | 0.074 | 0.078725 | 0.074 | 5867 |
| 1741213440 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 12013 |
| 1741126800 | 0.074 | -0.006 | -7.50 | 0.08395 | 0.08395 | 0.074 | 62964 |
| 1741040460 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1740781260 | 0.08 | -0.002 | -2.44 | 0.081 | 0.081 | 0.08 | 6000 |
| 1740695340 | 0.082 | 0 | 0.00 | 0.081 | 0.082 | 0.081 | 1036 |
| 1740608400 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1740522000 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1740435600 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1740176400 | 0.082 | 0.0005 | 0.61 | 0.082 | 0.082 | 0.082 | 1000 |
| 1740090420 | 0.0815 | 0 | 0.00 | 0.0815 | 0.0815 | 0.0815 | 0 |
| 1740004020 | 0.0815 | 0 | 0.00 | 0.0815 | 0.0815 | 0.0815 | 0 |
| 1739917620 | 0.0815 | 0 | 0.00 | 0.0815 | 0.0815 | 0.0815 | 0 |
| 1739572020 | 0.0815 | -0.0015 | -1.81 | 0.081 | 0.0815 | 0.081 | 20506 |
| 1739485320 | 0.083 | -0.002 | -2.35 | 0.083 | 0.085 | 0.083 | 7821 |
| 1739398920 | 0.085 | -0.0016 | -1.85 | 0.089 | 0.089 | 0.085 | 50000 |
| 1739312940 | 0.0866 | 0.0016 | 1.88 | 0.0897 | 0.09 | 0.085 | 72011 |
| 1739226000 | 0.085 | 0 | 0.00 | 0.081 | 0.08785 | 0.081 | 40300 |
| 1738967160 | 0.085 | -0.00055 | -0.64 | 0.0869999 | 0.0869999 | 0.085 | 5500 |
| 1738880400 | 0.08555 | 0.00035 | 0.41 | 0.08345 | 0.088 | 0.08345 | 10700 |
| 1738794000 | 0.0852 | -0.0045 | -5.02 | 0.0852 | 0.088 | 0.08345 | 6318 |
| 1738708080 | 0.0897 | 0.00245 | 2.81 | 0.085 | 0.0897 | 0.081 | 61400 |
| 1738621740 | 0.08725 | -0.01245 | -12.49 | 0.09 | 0.09 | 0.08725 | 14281 |
| 1738362000 | 0.0997 | 0.0057 | 6.06 | 0.0976 | 0.1 | 0.088675 | 23043 |
| 1738276080 | 0.094 | 0.01145 | 13.87 | 0.085 | 0.1 | 0.085 | 46842 |
| 1738189740 | 0.08255 | 0 | 0.00 | 0.0801 | 0.085 | 0.0801 | 14954 |
| 1738103280 | 0.08255 | 0.00255 | 3.19 | 0.0775499 | 0.085 | 0.0775499 | 7469 |
| 1738016820 | 0.08 | -0.0013 | -1.60 | 0.0813 | 0.0813 | 0.08 | 5300 |
| 1737757440 | 0.0813 | -0.0027 | -3.21 | 0.082 | 0.0875 | 0.08 | 34637 |
| 1737671220 | 0.084 | -0.010325 | -10.95 | 0.084 | 0.084 | 0.084 | 169 |
| 1737584640 | 0.094325 | 0.004325 | 4.81 | 0.0990999 | 0.0990999 | 0.094325 | 1709 |
| 1737498540 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.08 | 5445 |
| 1737152880 | 0.09 | 0.01 | 12.50 | 0.09 | 0.09 | 0.0859999 | 2173 |
| 1737066420 | 0.08 | -0.01 | -11.11 | 0.08 | 0.0835 | 0.08 | 9578 |
| 1736979720 | 0.09 | 0.006435 | 7.70 | 0.085 | 0.09 | 0.085 | 1701 |
| 1736893380 | 0.083565 | -0.002035 | -2.38 | 0.0935 | 0.0935 | 0.083565 | 34025 |
| 1736806800 | 0.0856 | -0.0084 | -8.94 | 0.1 | 0.1 | 0.0856 | 20282 |
| 1736547720 | 0.094 | 0.0091 | 10.72 | 0.07945 | 0.094 | 0.07945 | 11380 |
| 1736375340 | 0.0849 | -0.0041 | -4.61 | 0.0938 | 0.0938 | 0.0849 | 10300 |
| 1736288760 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1736202360 | 0.089 | 0.00375 | 4.40 | 0.08 | 0.089 | 0.08 | 1401 |
| 1735942980 | 0.08525 | -0.00465 | -5.17 | 0.0998 | 0.1 | 0.08415 | 10750 |
| 1735856700 | 0.0898999 | 0.0078999 | 9.63 | 0.0787 | 0.0898999 | 0.0787 | 13468 |
| 1735683960 | 0.082 | 0.002 | 2.50 | 0.073 | 0.085 | 0.066 | 102219 |
| 1735597740 | 0.08 | 5.0E-5 | 0.06 | 0.073 | 0.08 | 0.066 | 6000 |
| 1735338000 | 0.0799499 | 0.0138499 | 20.95 | 0.08 | 0.08 | 0.0799499 | 5147 |
| 1735252020 | 0.0661 | -0.0119 | -15.26 | 0.066 | 0.073 | 0.066 | 13132 |
| 1735078200 | 0.078 | -0.002 | -2.50 | 0.0785 | 0.0785 | 0.078 | 14446 |
| 1734992400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 220 |
| 1734733200 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.066 | 24000 |
| 1734646800 | 0.08 | 0.0001 | 0.13 | 0.0709999 | 0.08 | 0.0709999 | 6537 |
| 1734560940 | 0.0799 | 0.0049 | 6.53 | 0.07775 | 0.0799 | 0.07775 | 13000 |
| 1734474360 | 0.075 | 0.002 | 2.74 | 0.0709 | 0.075 | 0.0661 | 7746 |
| 1734388140 | 0.073 | 0.0021 | 2.96 | 0.0743999 | 0.08 | 0.073 | 1900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
