We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0024 | -6.01503759398 | 0.0399 | 0.0399 | 0.025 | 36605 | 0.03346148 | CS |
| 4 | 0.0094 | 33.4519572954 | 0.0281 | 0.045 | 0.021 | 19835 | 0.03281185 | CS |
| 12 | 0.0005 | 1.35135135135 | 0.037 | 0.045 | 0.018 | 37028 | 0.03614965 | CS |
| 26 | 0.0005 | 1.35135135135 | 0.037 | 0.045 | 0.018 | 37028 | 0.03614965 | CS |
| 52 | 0.0005 | 1.35135135135 | 0.037 | 0.045 | 0.018 | 37028 | 0.03614965 | CS |
| 156 | 0.0005 | 1.35135135135 | 0.037 | 0.045 | 0.018 | 37028 | 0.03614965 | CS |
| 260 | 0.0005 | 1.35135135135 | 0.037 | 0.045 | 0.018 | 37028 | 0.03614965 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 0.0375 | 0.00496 | 15.24 | 0.0375 | 0.0375 | 0.0375 | 2501 |
| 1721942880 | 0.03254 | 0 | 0.00 | 0.03254 | 0.03254 | 0.03254 | 0 |
| 1721856480 | 0.03254 | -0.000615 | -1.85 | 0.03254 | 0.03254 | 0.03254 | 111 |
| 1721770140 | 0.0331549 | 0 | 0.00 | 0.0331549 | 0.0331549 | 0.0331549 | 0 |
| 1721683740 | 0.0331549 | -0.006745 | -16.90 | 0.03364 | 0.03364 | 0.025 | 104705 |
| 1721424180 | 0.0399 | -0.0001 | -0.25 | 0.0399 | 0.0399 | 0.0399 | 5000 |
| 1721337720 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1721251320 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1721164920 | 0.04 | 0.0045001 | 12.68 | 0.031 | 0.04 | 0.031 | 3502 |
| 1721078940 | 0.0354999 | 0.0014999 | 4.41 | 0.031 | 0.04 | 0.031 | 7626 |
| 1720819200 | 0.034 | 0.009 | 36.00 | 0.04 | 0.04 | 0.028 | 10200 |
| 1720733280 | 0.025 | -0.00265 | -9.58 | 0.025 | 0.025 | 0.025 | 101 |
| 1720646880 | 0.02765 | -0.00485 | -14.92 | 0.03 | 0.04 | 0.02765 | 76400 |
| 1720560000 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1720473600 | 0.0325 | -0.0075 | -18.75 | 0.035 | 0.035 | 0.0325 | 17167 |
| 1720213800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1720041000 | 0.04 | -0.00195 | -4.65 | 0.04 | 0.04 | 0.04 | 10000 |
| 1719955740 | 0.04195 | -0.00305 | -6.78 | 0.0429999 | 0.0429999 | 0.04195 | 16500 |
| 1719868980 | 0.045 | 0.024 | 114.29 | 0.02212 | 0.045 | 0.021 | 5252 |
| 1719610020 | 0.021 | 0.003 | 16.67 | 0.0281 | 0.0281 | 0.021 | 1295 |
| 1719523680 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1719437280 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1719350880 | 0.018 | -0.013 | -41.94 | 0.018 | 0.018 | 0.018 | 502 |
| 1719264420 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1719005220 | 0.031 | -0.0039 | -11.17 | 0.031 | 0.031 | 0.031 | 8945 |
| 1718918640 | 0.0349 | -0.0053 | -13.18 | 0.037 | 0.037 | 0.028 | 324144 |
| 1718746080 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1718659680 | 0.0402 | -0.0048 | -10.67 | 0.041 | 0.041 | 0.0402 | 2600 |
| 1718400540 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1718314140 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 25556 |
| 1718227680 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1718141280 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1718054880 | 0.045 | 0.00551 | 13.95 | 0.045 | 0.045 | 0.041 | 100900 |
| 1717795800 | 0.03949 | -1.0E-5 | -0.03 | 0.045 | 0.045 | 0.03949 | 4500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
