We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0238 | 0.0238 | 0.0238 | 999 | 0.0238 | CS |
| 4 | -0.0056 | -19.0476190476 | 0.0294 | 0.0324 | 0.0238 | 25500 | 0.03223154 | CS |
| 12 | 0 | 0 | 0.0238 | 0.0333 | 0.01765 | 37834 | 0.02724972 | CS |
| 26 | -0.0719 | -75.1306165099 | 0.0957 | 0.0957 | 0.01765 | 25604 | 0.02822818 | CS |
| 52 | -0.0462 | -66 | 0.07 | 0.1049 | 0.01765 | 20603 | 0.04274404 | CS |
| 156 | -0.1098 | -82.1856287425 | 0.1336 | 0.1939 | 0.01765 | 48961 | 0.11317784 | CS |
| 260 | -0.0362 | -60.3333333333 | 0.06 | 0.1939 | 0.01765 | 42179 | 0.11500737 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.0238 | -0.0086 | -26.54 | 0.0238 | 0.0238 | 0.0238 | 999 |
| 1740694800 | 0.0324 | 0 | 0.00 | 0.0324 | 0.0324 | 0.0324 | 0 |
| 1740608400 | 0.0324 | 0 | 0.00 | 0.0324 | 0.0324 | 0.0324 | 0 |
| 1740522000 | 0.0324 | 0 | 0.00 | 0.0324 | 0.0324 | 0.0324 | 0 |
| 1740435600 | 0.0324 | 0 | 0.00 | 0.0324 | 0.0324 | 0.0324 | 0 |
| 1740176400 | 0.0324 | 0 | 0.00 | 0.0324 | 0.0324 | 0.0324 | 0 |
| 1740090000 | 0.0324 | 0 | 0.00 | 0.0324 | 0.0324 | 0.0324 | 0 |
| 1740003600 | 0.0324 | 0 | 0.00 | 0.0324 | 0.0324 | 0.0324 | 0 |
| 1739917200 | 0.0324 | 0 | 0.00 | 0.0324 | 0.0324 | 0.0324 | 0 |
| 1739571600 | 0.0324 | 0 | 0.00 | 0.0324 | 0.0324 | 0.0324 | 0 |
| 1739485200 | 0.0324 | 0 | 0.00 | 0.0324 | 0.0324 | 0.0324 | 0 |
| 1739398800 | 0.0324 | 0 | 0.00 | 0.0324 | 0.0324 | 0.0324 | 0 |
| 1739312400 | 0.0324 | 0 | 0.00 | 0.0324 | 0.0324 | 0.0324 | 0 |
| 1739226000 | 0.0324 | 0.00783 | 31.87 | 0.0294 | 0.0324 | 0.0294 | 50000 |
| 1738967340 | 0.02457 | 0 | 0.00 | 0.02457 | 0.02457 | 0.02457 | 0 |
| 1738880940 | 0.02457 | 0 | 0.00 | 0.02457 | 0.02457 | 0.02457 | 0 |
| 1738794540 | 0.02457 | 0 | 0.00 | 0.02457 | 0.02457 | 0.02457 | 0 |
| 1738708140 | 0.02457 | 0 | 0.00 | 0.02457 | 0.02457 | 0.02457 | 0 |
| 1738621740 | 0.02457 | 0 | 0.00 | 0.02457 | 0.02457 | 0.02457 | 0 |
| 1738362540 | 0.02457 | 0 | 0.00 | 0.02457 | 0.02457 | 0.02457 | 0 |
| 1738276140 | 0.02457 | 0 | 0.00 | 0.02457 | 0.02457 | 0.02457 | 0 |
| 1738189740 | 0.02457 | 0 | 0.00 | 0.02457 | 0.02457 | 0.02457 | 0 |
| 1738103340 | 0.02457 | 0 | 0.00 | 0.02457 | 0.02457 | 0.02457 | 0 |
| 1738016940 | 0.02457 | 0 | 0.00 | 0.02457 | 0.02457 | 0.02457 | 0 |
| 1737757740 | 0.02457 | 0 | 0.00 | 0.02457 | 0.02457 | 0.02457 | 0 |
| 1737671340 | 0.02457 | 0 | 0.00 | 0.02457 | 0.02457 | 0.02457 | 0 |
| 1737584940 | 0.02457 | 0 | 0.00 | 0.02457 | 0.02457 | 0.02457 | 0 |
| 1737498540 | 0.02457 | -0.00308 | -11.14 | 0.02457 | 0.02457 | 0.02457 | 10000 |
| 1737152880 | 0.02765 | 0.00465 | 20.22 | 0.02765 | 0.0333 | 0.022 | 67404 |
| 1737066180 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1736979780 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1736893380 | 0.023 | 0.00535 | 30.31 | 0.026 | 0.026 | 0.023 | 15000 |
| 1736807340 | 0.01765 | 0 | 0.00 | 0.01765 | 0.01765 | 0.01765 | 0 |
| 1736548140 | 0.01765 | 0 | 0.00 | 0.01765 | 0.01765 | 0.01765 | 0 |
| 1736375340 | 0.01765 | -0.00785 | -30.78 | 0.01765 | 0.01765 | 0.01765 | 10000 |
| 1736288760 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1736202360 | 0.0254999 | -0.0045 | -15.00 | 0.0254999 | 0.0254999 | 0.0254999 | 14000 |
| 1735942980 | 0.03 | 0.0023 | 8.30 | 0.0285 | 0.03 | 0.0285 | 52414 |
| 1735856940 | 0.0277 | 0 | 0.00 | 0.0277 | 0.0277 | 0.0277 | 0 |
| 1735684140 | 0.0277 | 0 | 0.00 | 0.0277 | 0.0277 | 0.0277 | 0 |
| 1735597740 | 0.0277 | 0.0019 | 7.36 | 0.0243 | 0.0277 | 0.0243 | 38159 |
| 1735338000 | 0.0258 | 0 | 0.00 | 0.0258 | 0.0258 | 0.0258 | 0 |
| 1735251600 | 0.0258 | 0 | 0.00 | 0.0258 | 0.0258 | 0.0258 | 0 |
| 1735078800 | 0.0258 | 0 | 0.00 | 0.0258 | 0.0258 | 0.0258 | 0 |
| 1734992400 | 0.0258 | 0.002 | 8.40 | 0.0278 | 0.0278 | 0.0258 | 157200 |
| 1734733560 | 0.0238 | 0 | 0.00 | 0.0238 | 0.0238 | 0.0238 | 0 |
| 1734647160 | 0.0238 | 0 | 0.00 | 0.0238 | 0.0238 | 0.0238 | 0 |
| 1734560760 | 0.0238 | 0 | 0.00 | 0.0238 | 0.0238 | 0.0238 | 0 |
| 1734474360 | 0.0238 | -0.0005 | -2.06 | 0.0238 | 0.0238 | 0.0238 | 1000 |
| 1734387780 | 0.0243 | 0 | 0.00 | 0.0243 | 0.0243 | 0.0243 | 0 |
| 1734128580 | 0.0243 | 0 | 0.00 | 0.0243 | 0.0243 | 0.0243 | 0 |
| 1734042180 | 0.0243 | 0 | 0.00 | 0.0243 | 0.0243 | 0.0243 | 0 |
| 1733955780 | 0.0243 | 0 | 0.00 | 0.0243 | 0.0243 | 0.0243 | 0 |
| 1733869380 | 0.0243 | 0 | 0.00 | 0.0243 | 0.0243 | 0.0243 | 0 |
| 1733782980 | 0.0243 | 0 | 0.00 | 0.0243 | 0.0243 | 0.0243 | 0 |
| 1733523780 | 0.0243 | 0 | 0.00 | 0.0243 | 0.0243 | 0.0243 | 0 |
| 1733437380 | 0.0243 | 0 | 0.00 | 0.0243 | 0.0243 | 0.0243 | 0 |
| 1733350980 | 0.0243 | -0.0257 | -51.40 | 0.0243 | 0.0243 | 0.0243 | 7090 |
| 1733236200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
