ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,821.80
0.68%
S&P ASX All Technology
3,088.00
0.64%
Brent Oil
78.355
-0.26%
US Dollar vs AUD
1.50385
0.09%
Bitcoin
70,973.22
-0.15%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Buru Energy Ltd (PK) (BRNGF)

  7. Buru Energy Ltd (PK) (BRNGF) Historical

BRNGF Buru Energy Ltd (PK)

0.068
0.0003 (0.44%)
06 Jun 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Buru Energy Ltd (PK) BRNGF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
0.0003 0.44% 0.068 06:02:14
Open Price Low Price High Price Close Price Previous Close
0.068 0.068 0.068 0.068 0.0677
more quote information »

BRNGF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.06770.0680.06770.067724,0000.00030.44%
1 Month0.10490.10490.0250.067172812,150-0.0369-35.18%
3 Months0.10490.10490.0250.067172812,150-0.0369-35.18%
6 Months0.08380.10490.0250.07257737,825-0.0158-18.85%
1 Year0.055350.10490.0250.069561832,8570.0126522.85%
3 Years0.12780.19390.0250.125410252,264-0.0598-46.79%
5 Years0.202320.20590.0250.123030238,339-0.13432-66.39%

BRNGF 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
06 Jun 2024 0.068 0.0003 0.44% 0.068 0.068 0.068 33,311
05 Jun 2024 0.0677 0.00 0.00% 0.0677 0.0677 0.0677 0
04 Jun 2024 0.0677 0.00 0.00% 0.0677 0.0677 0.0677 0
01 Jun 2024 0.0677 0.0427 170.80% 0.0677 0.0677 0.0677 24,000
31 May 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
30 May 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
29 May 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
25 May 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
24 May 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
23 May 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
22 May 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
21 May 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
18 May 2024 0.025 -0.045 -64.29% 0.1049 0.1049 0.025 300
16 May 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
15 May 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
14 May 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
13 May 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
10 May 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
09 May 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
08 May 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
07 May 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
06 May 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0

Your Recent History

USOTC
BRNGF
Buru Energy (PK)
USOTC
AAIRD
American Aires (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved