ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Queens Road Capital Investment Ltd (PK)

Queens Road Capital Investment Ltd (PK) (BRSGF)

4.775
0.00
(0.00%)
Closed 15 February 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-0.205-4.116465863454.985.34.523944.82961078CS
260.0751.595744680854.75.594.524314.89895264CS
52-1.77-27.04354469066.5456.7952.5136106.17145516CS
156-0.384-7.443302965695.15972.5225235.48334223CS
2600.2044.46291839864.5717.3762.5187564.65938052CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17395717800.477500.000.47750.47750.47750
17394853800.477500.000.47750.47750.47750
17393989800.477500.000.47750.47750.47750
17393125800.477500.000.47750.47750.47750
17392261800.477500.000.47750.47750.47750
17389669800.477500.000.47750.47750.47750
17388805800.477500.000.47750.47750.47750
17387941800.477500.000.47750.47750.47750
17387077800.477500.000.47750.47750.47750
17386213800.477500.000.47750.47750.47750
17383621800.477500.000.47750.47750.47750
17382757800.477500.000.47750.47750.47750
17381893800.477500.000.47750.47750.47750
17381029800.477500.000.47750.47750.47750
17380165800.477500.000.47750.47750.47750
17377573800.477500.000.47750.47750.47750
17376709800.477500.000.47750.47750.47750
17375845800.477500.000.47750.47750.47750
17374981800.477500.000.47750.47750.47750
17371525800.477500.000.47750.47750.47750
17370661800.477500.000.47750.47750.47750
17369797800.4775-4.2975-90.000.47750.47750.47750
17368933804.77499990.276.114.54.77499994.5193
17368068004.5-0.77-14.614.54.54.5850
17365477205.270.4910.255.275.275.27200
17363753404.7799999-0.08-1.634.94.94.7799999215
17362889404.859-0.34-6.564.8594.8594.859200
17362023605.20.234.595.25.25.2100
17359431004.971999900.004.97199994.97199994.97199990
17358567004.9719999-0.33-6.195.25.24.9719999420
17356839605.30.377.575.35.35.3202
17355977404.9270.439.494.9274.9274.927200
17353380004.5-0.8-15.094.54.54.5160
17352520205.30.326.435.35.35.390
17350791604.9800.004.984.984.980
17349927604.9800.004.984.984.980
17347335604.9800.004.984.984.980
17346471604.9800.004.984.984.980
17345607604.9800.004.984.984.980
17344743604.98-0.13-2.544.984.984.9839
17343594005.1100.005.115.115.110
17341002005.1100.005.115.115.110
17340138005.1100.005.115.115.110
17339274005.1100.005.115.115.110
17338410005.1100.005.115.115.110
17337546005.1100.005.115.115.110
17334954005.1100.005.115.115.110
17334090005.1100.005.115.115.110
17333226005.1100.005.115.115.110
17332362005.1100.005.115.115.110
17331498005.1100.005.115.115.110
17328906005.1100.005.115.115.110
17327178005.1100.005.115.115.110
17326314005.1100.005.115.115.110
17325450005.1100.005.115.115.110
17322858005.1100.005.115.115.110
17321994005.1100.005.115.115.110
17321130005.1100.005.115.115.110
17320266005.1100.005.115.115.110
17319402005.1100.005.115.115.110
17316810005.1100.005.115.115.110

Your Recent History

Delayed Upgrade Clock