Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Queens Road Capital Investment Ltd (PK) | BRSGF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.6795 | 23:30:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.6795 | 0.6795 |
BRSGF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.649 | 0.6795 | 0.649 | 0.6500892 | 7,001 | 0.0305 | 4.70% |
| 3 Months | 0.64 | 0.6795 | 0.60 | 0.6375483 | 36,150 | 0.0395 | 6.17% |
| 6 Months | 0.4827 | 0.6795 | 0.4824 | 0.6355376 | 21,850 | 0.1968 | 40.77% |
| 1 Year | 0.4747 | 0.6795 | 0.4663 | 0.6331776 | 19,020 | 0.2048 | 43.14% |
| 3 Years | 0.65854 | 0.70 | 0.25 | 0.5527277 | 22,927 | 0.02096 | 3.18% |
| 5 Years | 0.187 | 0.7376 | 0.1563 | 0.4556217 | 20,186 | 0.4925 | 263.37% |
BRSGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.6795 | 0.00 | 0.00% | 0.6795 | 0.6795 | 0.6795 | 0 |
| 03 May 2024 | 0.6795 | 0.00 | 0.00% | 0.6795 | 0.6795 | 0.6795 | 0 |
| 02 May 2024 | 0.6795 | 0.00 | 0.00% | 0.6795 | 0.6795 | 0.6795 | 0 |
| 01 May 2024 | 0.6795 | 0.00 | 0.00% | 0.6795 | 0.6795 | 0.6795 | 0 |
| 30 Apr 2024 | 0.6795 | 0.00 | 0.00% | 0.6795 | 0.6795 | 0.6795 | 0 |
| 27 Apr 2024 | 0.6795 | 0.00 | 0.00% | 0.6795 | 0.6795 | 0.6795 | 0 |
| 26 Apr 2024 | 0.6795 | 0.00 | 0.00% | 0.6795 | 0.6795 | 0.6795 | 0 |
| 25 Apr 2024 | 0.6795 | 0.00 | 0.00% | 0.6795 | 0.6795 | 0.6795 | 0 |
| 24 Apr 2024 | 0.6795 | 0.00 | 0.00% | 0.6795 | 0.6795 | 0.6795 | 0 |
| 23 Apr 2024 | 0.6795 | 0.00 | 0.00% | 0.6795 | 0.6795 | 0.6795 | 0 |
| 20 Apr 2024 | 0.6795 | 0.00 | 0.00% | 0.6795 | 0.6795 | 0.6795 | 0 |
| 19 Apr 2024 | 0.6795 | 0.00 | 0.00% | 0.6795 | 0.6795 | 0.6795 | 0 |
| 18 Apr 2024 | 0.6795 | 0.00 | 0.00% | 0.6795 | 0.6795 | 0.6795 | 0 |
| 17 Apr 2024 | 0.6795 | 0.00 | 0.00% | 0.6795 | 0.6795 | 0.6795 | 0 |
| 16 Apr 2024 | 0.6795 | 0.00 | 0.00% | 0.6795 | 0.6795 | 0.6795 | 0 |
| 13 Apr 2024 | 0.6795 | 0.00 | 0.00% | 0.6795 | 0.6795 | 0.6795 | 0 |
| 12 Apr 2024 | 0.6795 | 0.00 | 0.00% | 0.6795 | 0.6795 | 0.6795 | 0 |
| 11 Apr 2024 | 0.6795 | 0.00 | 0.00% | 0.6795 | 0.6795 | 0.6795 | 0 |
| 10 Apr 2024 | 0.6795 | 0.00 | 0.00% | 0.6795 | 0.6795 | 0.6795 | 0 |
| 09 Apr 2024 | 0.6795 | 0.0305 | 4.70% | 0.6795 | 0.6795 | 0.6795 | 500 |
| 06 Apr 2024 | 0.649 | -0.001 | -0.15% | 0.649 | 0.649 | 0.649 | 13,501 |
| 05 Apr 2024 | 0.65 | -0.0012 | -0.18% | 0.65 | 0.65 | 0.65 | 1,000 |
