
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.3 | -5.66037735849 | 5.3 | 5.3 | 4.5 | 2576 | 4.82752499 | CS |
26 | -0.286 | -5.41051835036 | 5.286 | 5.59 | 4.5 | 1804 | 4.90557157 | CS |
52 | -1.4 | -21.875 | 6.4 | 6.795 | 2.5 | 14343 | 6.14506674 | CS |
156 | -0.723 | -12.6332343177 | 5.723 | 6.8361 | 2.5 | 8787 | 6.01897012 | CS |
260 | 2.254 | 82.0830298616 | 2.746 | 7.376 | 2.5 | 20278 | 4.53743246 | CS |
Symbol | Price | Vol. |
---|---|---|
DPLSDarkPulse Inc (PK) | US$ 0.0007 (133.33%) | 356.71M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (14.29%) | 299.32M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 175.55M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0023 (0.00%) | 164.56M |
VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions