Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Black Swan Graphene Inc (QB) | BSWGF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.006 | -6.12% | 0.092 | 05:46:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.098 | 0.092 | 0.098 | 0.098 |
BSWGF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1073 | 0.1098 | 0.0863 | 0.0976088 | 7,513 | -0.0153 | -14.26% |
| 1 Month | 0.08176 | 0.1228 | 0.07844 | 0.0955683 | 23,406 | 0.01024 | 12.52% |
| 3 Months | 0.07514 | 0.1228 | 0.0562 | 0.0860247 | 33,928 | 0.01686 | 22.44% |
| 6 Months | 0.0587 | 0.15 | 0.0382 | 0.0805803 | 32,062 | 0.0333 | 56.73% |
| 1 Year | 0.136989 | 0.18 | 0.02 | 0.0796689 | 33,472 | -0.04499 | -32.84% |
| 3 Years | 0.08 | 0.2243 | 0.02 | 0.0923605 | 32,363 | 0.012 | 15.00% |
| 5 Years | 0.08 | 0.2243 | 0.02 | 0.0923605 | 32,363 | 0.012 | 15.00% |
BSWGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.098 | 0.0024 | 2.51% | 0.09895 | 0.09895 | 0.0965 | 17,780 |
| 04 Jun 2024 | 0.0956 | -0.0046 | -4.59% | 0.10348 | 0.10348 | 0.0956 | 2,117 |
| 01 Jun 2024 | 0.1002 | 0.0037 | 3.83% | 0.1002 | 0.1002 | 0.1002 | 700 |
| 31 May 2024 | 0.0965 | -0.0026 | -2.62% | 0.1009 | 0.1098 | 0.0863 | 11,469 |
| 30 May 2024 | 0.0991 | 0.00195 | 2.01% | 0.1073 | 0.1073 | 0.0989 | 5,500 |
| 29 May 2024 | 0.09715 | -0.00089 | -0.91% | 0.1228 | 0.1228 | 0.09715 | 103,550 |
| 25 May 2024 | 0.09804 | 0.00094 | 0.97% | 0.09975 | 0.09975 | 0.09804 | 2,000 |
| 24 May 2024 | 0.0971 | -0.00404 | -3.99% | 0.103 | 0.103 | 0.0971 | 11,075 |
| 23 May 2024 | 0.10114 | -0.00106 | -1.04% | 0.10145 | 0.1038 | 0.09994 | 29,677 |
| 22 May 2024 | 0.1022 | -0.0078 | -7.09% | 0.103 | 0.103 | 0.0969 | 11,190 |
| 21 May 2024 | 0.11 | 0.0134 | 13.87% | 0.11 | 0.11 | 0.11 | 6,000 |
| 18 May 2024 | 0.0966 | 0.00776 | 8.73% | 0.10097 | 0.104 | 0.0966 | 34,330 |
| 17 May 2024 | 0.08884 | -0.00822 | -8.47% | 0.0972 | 0.1043 | 0.0888 | 73,340 |
| 16 May 2024 | 0.09706 | -0.00124 | -1.26% | 0.09944 | 0.09944 | 0.09706 | 17,685 |
| 15 May 2024 | 0.0983 | 0.00445 | 4.74% | 0.07844 | 0.1044 | 0.07844 | 10,894 |
| 14 May 2024 | 0.09385 | 0.00025 | 0.27% | 0.10 | 0.10 | 0.09385 | 2,670 |
| 11 May 2024 | 0.0936 | -0.0001 | -0.11% | 0.0967 | 0.0967 | 0.0936 | 25,119 |
| 10 May 2024 | 0.0937 | -0.00158 | -1.66% | 0.1126 | 0.1126 | 0.0937 | 69,390 |
| 09 May 2024 | 0.09528 | -0.00162 | -1.67% | 0.08176 | 0.09528 | 0.08176 | 10,234 |
| 08 May 2024 | 0.0969 | 0.00784 | 8.80% | 0.089563 | 0.0969 | 0.07932 | 151,426 |
| 07 May 2024 | 0.08906 | -0.0004 | -0.45% | 0.08906 | 0.08906 | 0.08906 | 190 |
