We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00202 | 3.33994708995 | 0.06048 | 0.068 | 0.055 | 80966 | 0.0622415 | CS |
| 4 | 0.0045 | 7.75862068966 | 0.058 | 0.074 | 0.0532 | 96417 | 0.0615229 | CS |
| 12 | -0.0033 | -5.01519756839 | 0.0658 | 0.083 | 0.05 | 89881 | 0.06043559 | CS |
| 26 | -0.0355 | -36.2244897959 | 0.098 | 0.1058 | 0.05 | 87153 | 0.06575564 | CS |
| 52 | -0.0875 | -58.3333333333 | 0.15 | 0.15 | 0.05 | 62813 | 0.07313614 | CS |
| 156 | -0.0175 | -21.875 | 0.08 | 0.2243 | 0.02 | 48279 | 0.08058882 | CS |
| 260 | -0.0175 | -21.875 | 0.08 | 0.2243 | 0.02 | 48279 | 0.08058882 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738708080 | 0.062886 | 0.001386 | 2.25 | 0.0619 | 0.062964 | 0.06156 | 17973 |
| 1738621740 | 0.0615 | -0.0035 | -5.38 | 0.0566 | 0.064 | 0.055 | 42090 |
| 1738362000 | 0.065 | 0.00105 | 1.64 | 0.068 | 0.068 | 0.055 | 61505 |
| 1738276080 | 0.06395 | 0.0027 | 4.41 | 0.0636 | 0.06395 | 0.059 | 48452 |
| 1738189740 | 0.06125 | 0.0001 | 0.16 | 0.06048 | 0.0649 | 0.0592 | 234810 |
| 1738103280 | 0.06115 | -0.00635 | -9.41 | 0.0668 | 0.0671 | 0.06115 | 119660 |
| 1738016820 | 0.0675 | 0.0015 | 2.27 | 0.069 | 0.0703 | 0.062 | 119340 |
| 1737757440 | 0.066 | 0.007 | 11.86 | 0.0532 | 0.074 | 0.0532 | 261519 |
| 1737671220 | 0.059 | -0.004 | -6.35 | 0.0649 | 0.0649 | 0.0582 | 32540 |
| 1737584640 | 0.063 | 0.008 | 14.55 | 0.0585 | 0.0631 | 0.05675 | 66800 |
| 1737498540 | 0.055 | 0 | 0.00 | 0.065 | 0.065 | 0.055 | 227674 |
| 1737152880 | 0.055 | -0.003 | -5.17 | 0.055 | 0.06 | 0.055 | 76590 |
| 1737066420 | 0.058 | -0.0052 | -8.23 | 0.065 | 0.065 | 0.058 | 53787 |
| 1736979720 | 0.0632 | 0.0045 | 7.67 | 0.0616 | 0.0632 | 0.06095 | 164938 |
| 1736893380 | 0.0587 | -0.00275 | -4.48 | 0.065 | 0.065 | 0.0587 | 7981 |
| 1736806800 | 0.06145 | 0.0012 | 1.99 | 0.065 | 0.065 | 0.0556 | 18089 |
| 1736547720 | 0.06025 | -0.00035 | -0.58 | 0.064 | 0.064 | 0.0576 | 165362 |
| 1736375340 | 0.0606 | 0.00342 | 5.98 | 0.058 | 0.0608 | 0.058 | 16400 |
| 1736288940 | 0.05718 | -0.00682 | -10.66 | 0.065 | 0.065 | 0.057 | 119229 |
| 1736202360 | 0.064 | 0.0018 | 2.89 | 0.065 | 0.065 | 0.0606 | 83391 |
| 1735942980 | 0.0622 | 0.0032 | 5.42 | 0.06132 | 0.0622 | 0.0601 | 23126 |
| 1735856700 | 0.059 | 0.0022 | 3.87 | 0.0578 | 0.0622 | 0.057 | 25186 |
| 1735683960 | 0.0568 | -0.0055 | -8.83 | 0.05836 | 0.06 | 0.0568 | 19210 |
| 1735597740 | 0.0623 | 0.0035 | 5.95 | 0.0601 | 0.0623 | 0.0558 | 147738 |
| 1735338000 | 0.0588 | -0.0002 | -0.34 | 0.06 | 0.065 | 0.0558 | 119558 |
| 1735252020 | 0.059 | 0.0011 | 1.90 | 0.06 | 0.06 | 0.05699 | 70945 |
| 1735078200 | 0.0579 | -0.0091 | -13.58 | 0.083 | 0.083 | 0.0576 | 112905 |
| 1734992400 | 0.067 | 0.0096 | 16.72 | 0.0575 | 0.0755 | 0.055 | 129420 |
| 1734733200 | 0.0574 | -0.0066 | -10.31 | 0.0607 | 0.073 | 0.05712 | 69196 |
| 1734646800 | 0.064 | 0.0091 | 16.58 | 0.063 | 0.064 | 0.05655 | 62331 |
| 1734560940 | 0.0549 | -0.0071 | -11.45 | 0.06168 | 0.07295 | 0.0549 | 241807 |
| 1734474360 | 0.062 | 0.00514 | 9.04 | 0.0601 | 0.06448 | 0.06 | 79529 |
| 1734388140 | 0.05686 | -0.00064 | -1.11 | 0.0674 | 0.0674 | 0.052 | 313711 |
| 1734128880 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1734042480 | 0.0575 | -0.0012 | -2.04 | 0.0575 | 0.06255 | 0.0575 | 93738 |
| 1733955900 | 0.0587 | 0.0002 | 0.34 | 0.0674 | 0.0674 | 0.0575 | 29050 |
| 1733869200 | 0.0585 | -0.0049 | -7.73 | 0.06325 | 0.066 | 0.0585 | 28534 |
| 1733782800 | 0.0634 | 0.0002 | 0.32 | 0.05708 | 0.0674 | 0.05708 | 4900 |
| 1733523600 | 0.0632 | -0.0001 | -0.16 | 0.05 | 0.0646 | 0.05 | 46901 |
| 1733437500 | 0.0633 | 0.0044 | 7.47 | 0.062 | 0.0646 | 0.06195 | 15165 |
| 1733350980 | 0.0589 | -0.0032 | -5.15 | 0.0672 | 0.0673 | 0.05875 | 28350 |
| 1733264700 | 0.0621 | 0.0011 | 1.80 | 0.05 | 0.0621 | 0.05 | 143335 |
| 1733178180 | 0.061 | 0.00215 | 3.65 | 0.0671 | 0.0671 | 0.0568 | 52075 |
| 1732918200 | 0.05885 | 0.00255 | 4.53 | 0.0613 | 0.0613 | 0.05885 | 15955 |
| 1732746540 | 0.0563 | -0.00375 | -6.24 | 0.0671 | 0.0671 | 0.0554 | 67846 |
| 1732660140 | 0.06005 | 0.00455 | 8.20 | 0.0671 | 0.0671 | 0.053 | 45402 |
| 1732573560 | 0.0555 | -0.001 | -1.77 | 0.053 | 0.0624 | 0.053 | 20435 |
| 1732314000 | 0.0565 | -0.0035 | -5.83 | 0.0704 | 0.0704 | 0.0565 | 74883 |
| 1732227900 | 0.06 | -0.0047 | -7.26 | 0.06 | 0.0674 | 0.06 | 62145 |
| 1732141740 | 0.0646999 | 0.0012999 | 2.05 | 0.0507 | 0.0674 | 0.0507 | 26972 |
| 1732054800 | 0.0634 | -0.0016 | -2.46 | 0.065 | 0.065 | 0.06 | 144776 |
| 1731968640 | 0.065 | 0.0045 | 7.44 | 0.0665 | 0.07 | 0.06 | 90734 |
| 1731709260 | 0.0605 | -0.00175 | -2.81 | 0.064 | 0.07395 | 0.0605 | 330300 |
| 1731622800 | 0.06225 | 0.0036 | 6.14 | 0.064 | 0.064 | 0.0585 | 29659 |
| 1731536760 | 0.05865 | -0.0042 | -6.68 | 0.0658 | 0.0663 | 0.053 | 149612 |
| 1731450480 | 0.06285 | -0.0104 | -14.20 | 0.0887 | 0.0887 | 0.0606 | 247944 |
| 1731363600 | 0.07325 | 0.00989 | 15.61 | 0.0883 | 0.0883 | 0.06 | 237576 |
| 1731104400 | 0.06336 | -0.00024 | -0.38 | 0.0657 | 0.0695 | 0.063 | 66219 |
| 1731018540 | 0.0636 | 0.0011 | 1.76 | 0.0655 | 0.0655 | 0.062 | 12250 |
| 1730931600 | 0.0625 | -0.0013 | -2.04 | 0.0631 | 0.0678 | 0.0611 | 107250 |
| 1730845680 | 0.0638 | -0.00235 | -3.55 | 0.0688 | 0.0688 | 0.0633 | 109183 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
