Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BlueSky Digital Assets Corporation (QB) | BTCWF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00015 | -1.07% | 0.01385 | 05:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.014 | 0.013 | 0.014 | 0.01385 | 0.014 |
BTCWF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.0153 | 0.012 | 0.0136865 | 167,184 | -0.00115 | -7.67% |
| 1 Month | 0.0195 | 0.0231 | 0.0115 | 0.0174751 | 332,612 | -0.00565 | -28.97% |
| 3 Months | 0.0228 | 0.027 | 0.0115 | 0.0200469 | 307,695 | -0.00895 | -39.25% |
| 6 Months | 0.0284 | 0.0305 | 0.0115 | 0.0215367 | 282,458 | -0.01455 | -51.23% |
| 1 Year | 0.04795 | 0.0558 | 0.0115 | 0.0288959 | 363,097 | -0.0341 | -71.12% |
| 3 Years | 0.6757 | 0.73 | 0.0115 | 0.0733673 | 198,222 | -0.66185 | -97.95% |
| 5 Years | 0.0075 | 1.50 | 0.0022 | 0.156151 | 169,767 | 0.00635 | 84.67% |
BTCWF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.01385 | -0.00015 | -1.07% | 0.014 | 0.014 | 0.013 | 301,999 |
| 03 May 2024 | 0.014 | 0.001 | 7.69% | 0.0149 | 0.0149 | 0.0135 | 52,550 |
| 02 May 2024 | 0.013 | -0.0017 | -11.56% | 0.015 | 0.015 | 0.013 | 152,554 |
| 01 May 2024 | 0.0147 | -0.0001 | -0.68% | 0.0146 | 0.0147 | 0.0139 | 46,000 |
| 30 Apr 2024 | 0.0148 | 0.0015 | 11.28% | 0.012 | 0.0153 | 0.012 | 178,420 |
| 27 Apr 2024 | 0.0133 | -0.005 | -27.32% | 0.015 | 0.015 | 0.0133 | 406,398 |
| 26 Apr 2024 | 0.0183 | 0.0035 | 23.65% | 0.0182 | 0.0189 | 0.0115 | 541,750 |
| 25 Apr 2024 | 0.0148 | 0.0001 | 0.68% | 0.0182 | 0.0182 | 0.01305 | 722,462 |
| 24 Apr 2024 | 0.0147 | 0.0002 | 1.38% | 0.014916 | 0.015 | 0.0147 | 499,000 |
| 23 Apr 2024 | 0.0145 | -0.00235 | -13.95% | 0.017 | 0.0171 | 0.014 | 494,377 |
| 20 Apr 2024 | 0.01685 | -0.00135 | -7.42% | 0.018 | 0.018 | 0.0158 | 111,263 |
| 19 Apr 2024 | 0.0182 | -0.0018 | -9.00% | 0.02 | 0.02 | 0.0144 | 1,699,816 |
| 18 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.01862 | 0.02048 | 0.0174 | 36,527 |
| 17 Apr 2024 | 0.02 | -0.00032 | -1.57% | 0.01816 | 0.0212 | 0.01816 | 23,875 |
| 16 Apr 2024 | 0.02032 | -0.00148 | -6.79% | 0.02145 | 0.0219 | 0.0173 | 262,995 |
| 13 Apr 2024 | 0.0218 | 0.0033 | 17.84% | 0.02 | 0.0218 | 0.0158 | 875,839 |
| 12 Apr 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 55,025 |
| 11 Apr 2024 | 0.0185 | -0.00188 | -9.22% | 0.0206 | 0.0206 | 0.0185 | 26,500 |
| 10 Apr 2024 | 0.02038 | -0.00162 | -7.36% | 0.0212 | 0.0212 | 0.0178 | 312,978 |
| 09 Apr 2024 | 0.022 | 0.00028 | 1.29% | 0.022 | 0.022 | 0.0198 | 39,840 |
| 06 Apr 2024 | 0.02172 | 0.00247 | 12.83% | 0.0195 | 0.0231 | 0.0177 | 114,070 |
| 05 Apr 2024 | 0.01925 | -0.00043 | -2.18% | 0.02035 | 0.023 | 0.0185 | 14,682 |
