ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BlueSky Digital Assets Corporation (QB)

BlueSky Digital Assets Corporation (QB) (BTCWF)

0.27
-0.0045
( -1.64% )
Updated: 06:17:16
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-6.896551724140.290.3020.255982670.2696418CS
4-0.205-43.15789473680.4750.47990.23118693610.33874005CS
120.24219870.8737864080.027810.740.013729760790.38538CS
260.232610.5263157890.0380.740.013714194370.38112574CS
520.10967.7018633540.1610.740.01378626920.34732914CS
156-1.62-85.71428571431.891.890.01374289840.32751243CS
2600.1888232.5123152710.081210.50.01373031500.72592832CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17352520200.2745-0.0065-2.310.28990.30.27536243
17350782000.2810.0218.080.25010.28830.2501322297
17349924000.26-0.01-3.700.280.280.25681555
17347332000.27-0.01905-6.590.290.3020.26852974
17346468000.2890499-0.00595-2.020.28399990.30070.2755478912
17345609400.2950.01475.240.310.3360.265846456
17344743600.2803-0.0037-1.300.27650.30840.2576281055261
17343881400.2839999-0.01685-5.600.3060.3350.275995433
17341289400.30085-0.03245-9.740.3020.352850.282351638946
17340424800.3333-0.0432-11.470.370.3850.33121013355
17339559000.37650.00150.400.39480.39480.37446229
17338692000.375-0.0191-4.850.3940.4050.37411016481
17337828000.39410.00441.130.390.4230.37511866367
17335236000.38970.02035.500.39750.4010110.35721327907
17334375000.3694-0.0413-10.060.4250.460.35253247083
17333509800.41070.145254.690.30.41070.27024304867
17332647000.2655-0.0345-11.500.28904990.3050.247962619792
17331781800.3-0.10395-25.730.380.40999990.2318005625
17329182000.4039499-0.0972-19.400.4750.47990.394262070
17327465400.50115-0.03105-5.830.5450.56999990.493745981
17326601400.5322-0.0478-8.240.5950.60.51224753380
17325735600.580.0611.540.55550.64950.5210191359
17323140000.520.038758.050.48130.670.480211457553
17322279000.481250.0592514.040.43760.740.416619017761
17321417400.4220.01072.600.45310.45880.36716260516
17320548000.41130.01864.740.460.48650.38058881936
17319686400.39270.132751.040.250.5001580.2517908398
17317092600.26-0.2306-47.000.48780.5050.23213565791
17316228000.49060.294149.540.28499990.62710.26517702578
17315367600.19660.091587.060.11780.2290.09910230191
17314504800.10510.0650001162.100.05290.10570.04384061731
17313636000.04009990.00010.250.04740.06360.039751187151
17311044000.040.0038.110.05050.05050.0319112940
17310185400.037-0.004225-10.250.0440.045530.0363163842
17309316000.0412250.0012253.060.0360.04790.03642703
17308456800.04-0.0037-8.470.04760.04870.0382122635
17307591600.0437-0.00219-4.770.05190.05190.03556961
17304964200.045890.0102628.800.04490.045890.039196876
17304097800.03563-0.00197-5.240.04890.04890.0356335042
17303235000.0376-0.01087-22.430.05250.05250.0376537449
17302372800.048470.001072.260.05170.06040.044526470
17301508800.04740.021381.610.03320.05880.0268641880
17298915000.02610.006130.500.01750.02920.0175383224
17298051600.02-0.0002-0.990.02120.02380.0181412782
17297189400.02020.00209811.590.0250.02960.01655196537
17296323000.0181022.6E-50.140.01850.0227850.017390111
17295456000.01807590.0011766.960.0230.0230.0167711683
17292864000.0168999-0.0056-24.890.02610.02670.0137680520
17292000000.02250.003900120.970.01940.022930.018586660
17291139600.0185999-0.00135-6.770.020170.0202450.01872164
17290276800.01995-0.003825-16.090.0270.0270.0199573600
17289412200.0237750.00217510.070.02234990.0250.021499915103
17286819000.02160.001658.270.0210.02160.0199519200
17285955600.01995-0.00035-1.720.02190.02190.0199510385
17285088000.02036.3E-50.310.01774990.02030.017749930000
17284225800.020237-0.004763-19.050.02160.0250.01933555812
17283364200.02500.000.0250.0250.0250
17280772200.025-0.004-13.790.027810.0280.0180561378
17279907600.029-0.001-3.330.030.030.028416048
17279040000.03-0.003-9.090.030.03370.038800
17278181400.0330.00123.770.030.0330.0310143
17277313800.0318-0.0018-5.360.0320.0320.0322081
17274720000.0336-0.0001-0.300.0340.0340.0318580893

Your Recent History

Delayed Upgrade Clock