We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0045 | 4.30210325048 | 0.1046 | 0.1188 | 0.09 | 290543 | 0.09758089 | CS |
| 4 | -0.0101 | -8.47315436242 | 0.1192 | 0.13 | 0.069 | 277244 | 0.09659257 | CS |
| 12 | 0.0011 | 1.01851851852 | 0.108 | 0.27 | 0.069 | 432427 | 0.14990537 | CS |
| 26 | 0.0916 | 523.428571429 | 0.0175 | 0.74 | 0.0175 | 1718126 | 0.34472134 | CS |
| 52 | -0.0183 | -14.3642072214 | 0.1274 | 0.74 | 0.0137 | 955620 | 0.3326543 | CS |
| 156 | -0.74336 | -87.2017455364 | 0.85246 | 0.8638 | 0.0137 | 487295 | 0.2951226 | CS |
| 260 | 0.0272 | 33.2112332112 | 0.0819 | 10.5 | 0.0137 | 331426 | 0.68975692 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 0.1091 | 0.0112 | 11.44 | 0.1022499 | 0.113 | 0.0961 | 132734 |
| 1745529840 | 0.0979 | -0.0011 | -1.11 | 0.1063 | 0.1077 | 0.0965 | 116812 |
| 1745443560 | 0.099 | -0.0005 | -0.50 | 0.09225 | 0.104 | 0.09 | 471228 |
| 1745357340 | 0.0995 | 0.0045 | 4.74 | 0.09 | 0.1019 | 0.09 | 172393 |
| 1745270400 | 0.095 | 0 | 0.00 | 0.1046 | 0.1188 | 0.092 | 401738 |
| 1744925340 | 0.095 | 0 | 0.00 | 0.1003 | 0.1046 | 0.095 | 185246 |
| 1744838940 | 0.095 | -0.0011 | -1.14 | 0.107 | 0.11 | 0.095 | 46699 |
| 1744752360 | 0.0961 | -0.01174 | -10.89 | 0.1019999 | 0.11 | 0.095 | 255774 |
| 1744666140 | 0.10784 | 0.00144 | 1.35 | 0.1064 | 0.1162 | 0.10455 | 264994 |
| 1744406940 | 0.1064 | 0.0125 | 13.31 | 0.1195 | 0.1195 | 0.0972 | 50985 |
| 1744320120 | 0.0939 | 0.0069001 | 7.93 | 0.088 | 0.1082 | 0.0859999 | 212417 |
| 1744234140 | 0.0869999 | -0.008 | -8.42 | 0.1206 | 0.1206 | 0.082 | 736064 |
| 1744147740 | 0.095 | 0.005 | 5.56 | 0.119 | 0.119 | 0.09 | 129018 |
| 1744061220 | 0.09 | -0.005 | -5.26 | 0.075 | 0.1198 | 0.069 | 585573 |
| 1743802020 | 0.095 | -0.007 | -6.86 | 0.096 | 0.1188 | 0.095 | 225987 |
| 1743715440 | 0.1019999 | -0.0005 | -0.49 | 0.096 | 0.1123 | 0.096 | 132756 |
| 1743629040 | 0.1024999 | 0.003705 | 3.75 | 0.1034 | 0.13 | 0.09 | 117309 |
| 1743542640 | 0.0987949 | -0.002955 | -2.90 | 0.0862 | 0.12 | 0.0862 | 163619 |
| 1743456180 | 0.1017499 | -0.0025 | -2.40 | 0.10255 | 0.1055 | 0.0801 | 598600 |
| 1743197340 | 0.10425 | -0.00825 | -7.33 | 0.1192 | 0.1192 | 0.1 | 400430 |
| 1743110880 | 0.1125 | -0.0025 | -2.17 | 0.129 | 0.129 | 0.1 | 583002 |
| 1743024540 | 0.115 | 0 | 0.00 | 0.13 | 0.13 | 0.11 | 234970 |
| 1742938140 | 0.115 | -0.007 | -5.74 | 0.135 | 0.135 | 0.1109 | 513208 |
| 1742851200 | 0.122 | -0.01238 | -9.21 | 0.1305 | 0.1389 | 0.12 | 305613 |
| 1742592540 | 0.13438 | -0.00562 | -4.01 | 0.14 | 0.14 | 0.1287 | 132231 |
| 1742505960 | 0.14 | 0.0016 | 1.16 | 0.148 | 0.148 | 0.1355 | 187353 |
| 1742419200 | 0.1384 | -0.0016 | -1.14 | 0.1426 | 0.1463 | 0.133 | 85861 |
| 1742333400 | 0.14 | 5.3E-5 | 0.04 | 0.148 | 0.148 | 0.135 | 91180 |
| 1742246400 | 0.1399469 | 0.0049469 | 3.66 | 0.15 | 0.15 | 0.1255 | 330932 |
| 1741987680 | 0.135 | 0.012 | 9.76 | 0.133 | 0.1364499 | 0.12 | 127717 |
| 1741901340 | 0.123 | -0.003 | -2.38 | 0.1276 | 0.1406 | 0.12 | 500666 |
| 1741814940 | 0.126 | 0.0015 | 1.20 | 0.13 | 0.13 | 0.12 | 154760 |
| 1741728480 | 0.1245 | -0.014 | -10.11 | 0.123 | 0.1462 | 0.12 | 205994 |
| 1741641600 | 0.1385 | -0.00075 | -0.54 | 0.13285 | 0.1524 | 0.1322 | 219769 |
| 1741386000 | 0.13925 | 0.00925 | 7.12 | 0.1414999 | 0.15 | 0.135 | 146305 |
| 1741300140 | 0.13 | -0.015 | -10.34 | 0.145 | 0.15405 | 0.1293 | 236052 |
| 1741213440 | 0.145 | 0.001 | 0.69 | 0.1499 | 0.15 | 0.14 | 295541 |
| 1741126800 | 0.144 | -0.008 | -5.26 | 0.154 | 0.166 | 0.14 | 354599 |
| 1741040760 | 0.152 | 0.017 | 12.59 | 0.1361 | 0.1603999 | 0.1361 | 502637 |
| 1740781260 | 0.135 | -0.00312 | -2.26 | 0.135 | 0.14 | 0.12825 | 143043 |
| 1740695340 | 0.13812 | 0.00212 | 1.56 | 0.1465 | 0.1465 | 0.126 | 269575 |
| 1740608400 | 0.136 | 0.0037 | 2.80 | 0.13 | 0.1457 | 0.13 | 186993 |
| 1740522480 | 0.1323 | -0.0177 | -11.80 | 0.1542 | 0.1542 | 0.128 | 393839 |
| 1740435600 | 0.15 | 0.01 | 7.14 | 0.1486 | 0.1673 | 0.1401 | 341588 |
| 1740176400 | 0.14 | -0.01 | -6.67 | 0.1601 | 0.17 | 0.13 | 266412 |
| 1740090480 | 0.15 | -0.007 | -4.46 | 0.153 | 0.16744 | 0.1467 | 320847 |
| 1740003960 | 0.157 | 0.01341 | 9.34 | 0.19 | 0.19 | 0.13395 | 189224 |
| 1739917740 | 0.14359 | 0.00029 | 0.20 | 0.1438 | 0.17 | 0.1419999 | 309783 |
| 1739572020 | 0.1433 | 0.0026 | 1.85 | 0.14 | 0.17 | 0.14 | 337097 |
| 1739485320 | 0.1407 | -0.0243 | -14.73 | 0.182 | 0.182 | 0.1407 | 560863 |
| 1739398920 | 0.165 | 0.021098 | 14.66 | 0.1419 | 0.1755 | 0.1419 | 584745 |
| 1739312940 | 0.143902 | -0.064298 | -30.88 | 0.2 | 0.2133 | 0.1311 | 2234052 |
| 1739226000 | 0.2082 | -0.0098 | -4.50 | 0.2349 | 0.27 | 0.2 | 353781 |
| 1738967160 | 0.218 | -0.01615 | -6.90 | 0.263 | 0.27 | 0.21 | 2212461 |
| 1738880400 | 0.23415 | 0.06915 | 41.91 | 0.176 | 0.2698999 | 0.167 | 3349131 |
| 1738794000 | 0.165 | 0.0438 | 36.14 | 0.138 | 0.17 | 0.119 | 1090072 |
| 1738708080 | 0.1212 | 0.0232 | 23.67 | 0.11 | 0.123 | 0.091 | 704815 |
| 1738621740 | 0.098 | -0.004 | -3.92 | 0.1024999 | 0.11 | 0.09 | 365732 |
| 1738362000 | 0.1019999 | 0.0034999 | 3.55 | 0.108 | 0.11 | 0.095 | 390681 |
| 1738276080 | 0.0985 | -0.0015 | -1.50 | 0.1001 | 0.11 | 0.085 | 940256 |
| 1738189740 | 0.1 | -0.02 | -16.67 | 0.114 | 0.126 | 0.1 | 887545 |
| 1738103280 | 0.12 | 0.00225 | 1.91 | 0.13 | 0.1414 | 0.12 | 707498 |
| 1738016820 | 0.11775 | -0.02325 | -16.49 | 0.1632 | 0.1739999 | 0.1159 | 657543 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
