ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BTS Group Holdings Public Company Ltd (PK)

BTS Group Holdings Public Company Ltd (PK) (BTSGY)

16.50
0.00
(0.00%)
Closed 16 March 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120016.516.516.510016.5DR
26-4.421609-21.134172806720.92160920.92160916.55016.5DR
52-3.953932-19.330913977820.45393220.92160916.51716.53914784DR
156-13.490729-44.982997912529.99072929.99072916.57721.79316077DR
260-12.27-42.648592283628.7735.3316.527529.9669199DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174199134016.500.0016.516.516.50
174190494016.500.0016.516.516.50
174181854016.500.0016.516.516.50
174173214016.500.0016.516.516.50
174164574016.500.0016.516.516.50
174138654016.500.0016.516.516.50
174130014016.500.0016.516.516.50
174121374016.500.0016.516.516.50
174112734016.500.0016.516.516.50
174104094016.500.0016.516.516.50
174078174016.500.0016.516.516.50
174069534016.500.0016.516.516.50
174060894016.500.0016.516.516.50
174052254016.500.0016.516.516.50
174043614016.500.0016.516.516.50
174017694016.500.0016.516.516.50
174009054016.500.0016.516.516.50
174000414016.500.0016.516.516.50
173991774016.500.0016.516.516.50
173957214016.500.0016.516.516.50
173948574016.500.0016.516.516.50
173939934016.500.0016.516.516.50
173931294016.500.0016.516.516.50
173922654016.500.0016.516.516.50
173896734016.500.0016.516.516.50
173888094016.500.0016.516.516.50
173879454016.500.0016.516.516.50
173870814016.500.0016.516.516.50
173862174016.500.0016.516.516.50
173836254016.500.0016.516.516.50
173827614016.500.0016.516.516.50
173818974016.500.0016.516.516.50
173810334016.500.0016.516.516.50
173801694016.500.0016.516.516.50
173775774016.500.0016.516.516.50
173767134016.500.0016.516.516.50
173758494016.500.0016.516.516.50
173749854016.500.0016.516.516.50
173715294016.500.0016.516.516.50
173706654016.500.0016.516.516.50
173698014016.500.0016.516.516.50
173689374016.500.0016.516.516.50
173680734016.500.0016.516.516.50
173654814016.500.0016.516.516.50
173637534016.500.0016.516.516.50
173628894016.5-4.42-21.1316.516.516.5100
173617020020.92160900.0020.92160920.92160920.9216090
173591100020.92160900.0020.92160920.92160920.9216090
173582460020.92160900.0020.92160920.92160920.9216090
173565180020.92160900.0020.92160920.92160920.9216090
173556540020.92160900.0020.92160920.92160920.9216090
173530620020.92160900.0020.92160920.92160920.9216090
173521980020.92160900.0020.92160920.92160920.9216090
173504700020.92160900.0020.92160920.92160920.9216090
173496060020.92160900.0020.92160920.92160920.9216090
173470140020.92160900.0020.92160920.92160920.9216090
173461500020.92160900.0020.92160920.92160920.9216090
173452860020.92160900.0020.92160920.92160920.9216090
173444220020.92160900.0020.92160920.92160920.9216090
173435580020.92160900.0020.92160920.92160920.9216090