We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.71 | 5.43228768171 | 13.07 | 14.31 | 13.038 | 78358 | 13.80510767 | DR |
| 4 | -1.16 | -7.76439089692 | 14.94 | 15.49 | 12.75 | 65597 | 14.34068864 | DR |
| 12 | 1.45 | 11.7599351176 | 12.33 | 15.49 | 11.54 | 75268 | 13.25897933 | DR |
| 26 | 5.36 | 63.6579572447 | 8.42 | 15.49 | 7.38 | 114007 | 10.35059231 | DR |
| 52 | -2.52 | -15.4601226994 | 16.3 | 16.69 | 7.38 | 142137 | 11.34299147 | DR |
| 156 | -7.93 | -36.5269461078 | 21.71 | 32.81 | 7.38 | 81578 | 15.9878196 | DR |
| 260 | -8.05 | -36.8758589098 | 21.83 | 32.81 | 7.38 | 87755 | 17.95334841 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741040760 | 13.89 | 0.27 | 1.98 | 14.2 | 14.31 | 13.87 | 26841 |
| 1740781260 | 13.62 | -0.19 | -1.38 | 13.81 | 13.87 | 13.5 | 22759 |
| 1740695340 | 13.81 | -0.09 | -0.65 | 13.89 | 14.03 | 13.78 | 53807 |
| 1740608400 | 13.9 | 0.8 | 6.11 | 13.72 | 14.16 | 13.63 | 256266 |
| 1740522480 | 13.1 | 0.24 | 1.87 | 13.07 | 13.2 | 13.038 | 32118 |
| 1740435600 | 12.86 | -0.55 | -4.10 | 12.99 | 13.185 | 12.75 | 46463 |
| 1740176400 | 13.41 | -0.65 | -4.62 | 13.84 | 13.87 | 13.38 | 57941 |
| 1740090480 | 14.06 | -0.02 | -0.14 | 14.08 | 14.18 | 13.94 | 47984 |
| 1740003960 | 14.08 | -0.37 | -2.56 | 13.95 | 14.08 | 13.83 | 51427 |
| 1739917740 | 14.45 | -0.51 | -3.41 | 14.45 | 14.57 | 14.42 | 24639 |
| 1739572020 | 14.96 | -0.01 | -0.07 | 15.17 | 15.23 | 14.96 | 33749 |
| 1739485320 | 14.97 | 0.58 | 4.03 | 14.8 | 15.09 | 14.78 | 297829 |
| 1739398920 | 14.39 | -0.11 | -0.76 | 13.92 | 14.44 | 13.92 | 43337 |
| 1739312940 | 14.5 | -0.09 | -0.62 | 14.52 | 14.67 | 14.43 | 32346 |
| 1739226000 | 14.59 | -0.29 | -1.95 | 14.54 | 14.76 | 14.464 | 24902 |
| 1738967160 | 14.88 | -0.36 | -2.36 | 15.02 | 15.16 | 14.83 | 75025 |
| 1738880400 | 15.24 | 0.08 | 0.51 | 15.42 | 15.49 | 15.21 | 33713 |
| 1738794000 | 15.162 | 0.14 | 0.91 | 15.28 | 15.28 | 15.04 | 42520 |
| 1738708080 | 15.025 | 0.39 | 2.63 | 14.94 | 15.11 | 14.74 | 42686 |
| 1738621740 | 14.64 | 0.02 | 0.14 | 14.57 | 14.76 | 14.41 | 170357 |
| 1738362000 | 14.62 | -0.01 | -0.07 | 14.69 | 14.83 | 14.57 | 72303 |
| 1738276080 | 14.63 | 0.79 | 5.71 | 14.33 | 14.69 | 14.3 | 90448 |
| 1738189740 | 13.84 | 0.05 | 0.33 | 13.78 | 13.9203 | 13.76 | 31344 |
| 1738103280 | 13.794 | -0.33 | -2.31 | 13.97 | 13.98 | 13.6 | 58955 |
| 1738016820 | 14.1202 | -0.47 | -3.22 | 14.06 | 14.625 | 13.9907 | 129336 |
| 1737757440 | 14.59 | 1.41 | 10.70 | 14.72 | 14.83 | 13.5 | 267988 |
| 1737671220 | 13.18 | 0.58 | 4.60 | 12.91 | 13.26 | 12.74 | 175948 |
| 1737584640 | 12.6 | 0.03 | 0.24 | 12.9 | 12.91 | 12.6 | 59962 |
| 1737498540 | 12.57 | 0.48 | 3.97 | 12.24 | 12.6 | 12.21 | 49154 |
| 1737152880 | 12.09 | -0.15 | -1.21 | 12.19 | 12.19 | 12.05 | 38942 |
| 1737066420 | 12.238 | 0.5 | 4.24 | 12.3 | 12.39 | 12.19 | 59512 |
| 1736979720 | 11.74 | 0.12 | 1.03 | 11.71 | 11.77 | 11.54 | 16998 |
| 1736893380 | 11.62 | -0.13 | -1.11 | 11.62 | 11.66 | 11.55 | 88693 |
| 1736806800 | 11.75 | 0.08 | 0.69 | 11.72 | 11.75 | 11.65 | 55754 |
| 1736547720 | 11.67 | -0.06 | -0.47 | 11.74 | 11.78 | 11.61 | 86974 |
| 1736375340 | 11.725 | -0.26 | -2.13 | 11.82 | 11.82 | 11.67 | 42839 |
| 1736288940 | 11.98 | 0.11 | 0.93 | 12.14 | 12.17 | 11.98 | 97076 |
| 1736202360 | 11.87 | 0.01 | 0.08 | 11.97 | 12.02 | 11.8106 | 90070 |
| 1735942980 | 11.86 | -0.12 | -1.00 | 12.07 | 12.07 | 11.84 | 190792 |
| 1735856700 | 11.98 | -0.1 | -0.83 | 12.07 | 12.1 | 11.94 | 40992 |
| 1735683960 | 12.08 | 0.02 | 0.17 | 12.1 | 12.17 | 11.8 | 58308 |
| 1735597740 | 12.06 | -0.1 | -0.82 | 12.08 | 12.09 | 11.94 | 101068 |
| 1735338000 | 12.16 | -0.05 | -0.41 | 12.06 | 12.19 | 12.06 | 35098 |
| 1735252020 | 12.21 | 0.07 | 0.54 | 12.4 | 12.4 | 12.15 | 39766 |
| 1735078200 | 12.145 | -0.05 | -0.38 | 12.565 | 12.565 | 12.004 | 15595 |
| 1734992400 | 12.191 | 0.18 | 1.46 | 12.01 | 12.21 | 12.01 | 115979 |
| 1734733200 | 12.015 | 0.13 | 1.05 | 11.96 | 12.15 | 11.95 | 36976 |
| 1734646800 | 11.89 | 0.1 | 0.85 | 11.85 | 11.95 | 11.84 | 50597 |
| 1734560940 | 11.79 | -0.34 | -2.81 | 11.94 | 12.15 | 11.7 | 92659 |
| 1734474360 | 12.1303 | 0.13 | 1.09 | 12.39 | 12.43 | 12.08 | 178096 |
| 1734388140 | 12 | -0.14 | -1.15 | 12.13 | 12.1925 | 12 | 66714 |
| 1734128940 | 12.14 | -0.23 | -1.86 | 12.24 | 12.37 | 12.0703 | 13437 |
| 1734042480 | 12.37 | -0.19 | -1.51 | 12.5 | 12.5 | 12.35 | 21689 |
| 1733955900 | 12.56 | 0.34 | 2.78 | 12.64 | 12.725 | 12.22 | 114059 |
| 1733869200 | 12.22 | -0.14 | -1.13 | 12.33 | 12.36 | 12.22 | 38926 |
| 1733782800 | 12.36 | 0.51 | 4.30 | 12.43 | 12.63 | 12.32 | 94266 |
| 1733523600 | 11.85 | 0.44 | 3.86 | 11.7 | 11.93 | 11.65 | 51525 |
| 1733437500 | 11.41 | 0.06 | 0.53 | 11.43 | 11.5101 | 11.4 | 25460 |
| 1733350980 | 11.35 | -0.27 | -2.32 | 11.61 | 11.97 | 11.24 | 66846 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
