We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.679347826087 | 14.72 | 14.83 | 13.5 | 115614 | 14.36929993 | DR |
| 4 | 2.55 | 21.1267605634 | 12.07 | 14.83 | 11.54 | 90599 | 12.9357462 | DR |
| 12 | 4.16 | 39.7705544933 | 10.46 | 14.83 | 9.07 | 80972 | 11.94537581 | DR |
| 26 | 4.44 | 43.6149312377 | 10.18 | 14.83 | 7.38 | 136034 | 9.67401732 | DR |
| 52 | -2.32 | -13.6953955136 | 16.94 | 17.3176 | 7.38 | 141199 | 11.42844982 | DR |
| 156 | -10.375 | -41.5083016603 | 24.995 | 32.81 | 7.38 | 80820 | 16.18129664 | DR |
| 260 | -11.75 | -44.5582100872 | 26.37 | 32.81 | 7.38 | 89041 | 18.11171904 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738362000 | 14.62 | -0.01 | -0.07 | 14.69 | 14.83 | 14.57 | 72303 |
| 1738276080 | 14.63 | 0.79 | 5.71 | 14.33 | 14.69 | 14.3 | 90448 |
| 1738189740 | 13.84 | 0.05 | 0.33 | 13.78 | 13.9203 | 13.76 | 31344 |
| 1738103280 | 13.794 | -0.33 | -2.31 | 13.97 | 13.98 | 13.6 | 58955 |
| 1738016820 | 14.1202 | -0.47 | -3.22 | 14.06 | 14.625 | 13.9907 | 129336 |
| 1737757440 | 14.59 | 1.41 | 10.70 | 14.72 | 14.83 | 13.5 | 267988 |
| 1737671220 | 13.18 | 0.58 | 4.60 | 12.91 | 13.26 | 12.74 | 175948 |
| 1737584640 | 12.6 | 0.03 | 0.24 | 12.9 | 12.91 | 12.6 | 59962 |
| 1737498540 | 12.57 | 0.48 | 3.97 | 12.24 | 12.6 | 12.21 | 49154 |
| 1737152880 | 12.09 | -0.15 | -1.21 | 12.19 | 12.19 | 12.05 | 38942 |
| 1737066420 | 12.238 | 0.5 | 4.24 | 12.3 | 12.39 | 12.19 | 59512 |
| 1736979720 | 11.74 | 0.12 | 1.03 | 11.71 | 11.77 | 11.54 | 16998 |
| 1736893380 | 11.62 | -0.13 | -1.11 | 11.62 | 11.66 | 11.55 | 88693 |
| 1736806800 | 11.75 | 0.08 | 0.69 | 11.72 | 11.75 | 11.65 | 55754 |
| 1736547720 | 11.67 | -0.06 | -0.47 | 11.74 | 11.78 | 11.61 | 86974 |
| 1736375340 | 11.725 | -0.26 | -2.13 | 11.82 | 11.82 | 11.67 | 42839 |
| 1736288940 | 11.98 | 0.11 | 0.93 | 12.14 | 12.17 | 11.98 | 97076 |
| 1736202360 | 11.87 | 0.01 | 0.08 | 11.97 | 12.02 | 11.8106 | 90070 |
| 1735942980 | 11.86 | -0.12 | -1.00 | 12.07 | 12.07 | 11.84 | 190792 |
| 1735856700 | 11.98 | -0.1 | -0.83 | 12.07 | 12.1 | 11.94 | 40992 |
| 1735683960 | 12.08 | 0.02 | 0.17 | 12.1 | 12.17 | 11.8 | 58308 |
| 1735597740 | 12.06 | -0.1 | -0.82 | 12.08 | 12.09 | 11.94 | 101068 |
| 1735338000 | 12.16 | -0.05 | -0.41 | 12.06 | 12.19 | 12.06 | 35098 |
| 1735252020 | 12.21 | 0.07 | 0.54 | 12.4 | 12.4 | 12.15 | 39766 |
| 1735078200 | 12.145 | -0.05 | -0.38 | 12.565 | 12.565 | 12.004 | 15595 |
| 1734992400 | 12.191 | 0.18 | 1.46 | 12.01 | 12.21 | 12.01 | 115979 |
| 1734733200 | 12.015 | 0.13 | 1.05 | 11.96 | 12.15 | 11.95 | 36976 |
| 1734646800 | 11.89 | 0.1 | 0.85 | 11.85 | 11.95 | 11.84 | 50597 |
| 1734560940 | 11.79 | -0.34 | -2.81 | 11.94 | 12.15 | 11.7 | 92659 |
| 1734474360 | 12.1303 | 0.13 | 1.09 | 12.39 | 12.43 | 12.08 | 178096 |
| 1734388140 | 12 | -0.14 | -1.15 | 12.13 | 12.1925 | 12 | 66714 |
| 1734128940 | 12.14 | -0.23 | -1.86 | 12.24 | 12.37 | 12.0703 | 13437 |
| 1734042480 | 12.37 | -0.19 | -1.51 | 12.5 | 12.5 | 12.35 | 21689 |
| 1733955900 | 12.56 | 0.34 | 2.78 | 12.64 | 12.725 | 12.22 | 114059 |
| 1733869200 | 12.22 | -0.14 | -1.13 | 12.33 | 12.36 | 12.22 | 38926 |
| 1733782800 | 12.36 | 0.51 | 4.30 | 12.43 | 12.63 | 12.32 | 94266 |
| 1733523600 | 11.85 | 0.44 | 3.86 | 11.7 | 11.93 | 11.65 | 51525 |
| 1733437500 | 11.41 | 0.06 | 0.53 | 11.43 | 11.5101 | 11.4 | 25460 |
| 1733350980 | 11.35 | -0.27 | -2.32 | 11.61 | 11.97 | 11.24 | 66846 |
| 1733264700 | 11.62 | 0.04 | 0.35 | 11.495 | 11.638 | 11.47 | 37873 |
| 1733178180 | 11.58 | 0.14 | 1.22 | 11.65 | 11.82 | 11.53 | 63962 |
| 1732918200 | 11.44 | -0.04 | -0.35 | 11.32 | 11.5 | 11.25 | 13849 |
| 1732746540 | 11.48 | -0.14 | -1.16 | 11.44 | 11.51 | 11.43 | 24530 |
| 1732660140 | 11.615 | 0.31 | 2.70 | 11.87 | 11.98 | 11.59 | 64668 |
| 1732573560 | 11.31 | 0.18 | 1.62 | 11.16 | 11.38 | 11.12 | 39346 |
| 1732314000 | 11.13 | -0.08 | -0.71 | 11.22 | 11.35 | 11.08 | 44108 |
| 1732227900 | 11.21 | 0.37 | 3.41 | 10.86 | 11.21 | 10.855 | 118421 |
| 1732141740 | 10.84 | -0.06 | -0.50 | 10.84 | 10.89 | 10.7603 | 33077 |
| 1732054800 | 10.895 | -0.56 | -4.91 | 10.87 | 10.9301 | 10.8 | 40563 |
| 1731968640 | 11.458 | 0.06 | 0.51 | 11.64 | 11.762 | 11.42 | 88385 |
| 1731709260 | 11.4 | 0.35 | 3.17 | 11.27 | 11.45 | 11.1 | 171652 |
| 1731622800 | 11.05 | 1.68 | 17.93 | 10.96 | 11.39 | 10.825 | 372078 |
| 1731536760 | 9.3699999 | -0.01 | -0.11 | 9.11 | 9.504 | 9.07 | 139712 |
| 1731450480 | 9.38 | -0.62 | -6.20 | 9.35 | 9.42 | 9.2 | 105589 |
| 1731363600 | 10 | -0.36 | -3.47 | 10.78 | 10.79 | 9.93 | 137798 |
| 1731104400 | 10.36 | -1 | -8.76 | 10.46 | 10.59 | 10.33 | 69219 |
| 1731018540 | 11.355 | 0.86 | 8.14 | 11.29 | 11.36 | 10.99 | 101684 |
| 1730931600 | 10.5 | -0.08 | -0.76 | 10.48 | 10.61 | 10.4 | 59292 |
| 1730845680 | 10.58 | -0.36 | -3.33 | 10.57 | 10.6625 | 10.49 | 95927 |
| 1730759160 | 10.944 | 0.47 | 4.53 | 11.06 | 11.21 | 10.835 | 145943 |
| 1730496420 | 10.47 | 0.4 | 3.97 | 10.37 | 10.565 | 10.32 | 185893 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
