We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.2 | 0.683293474547 | 29.27 | 29.47 | 29.27 | 246 | 29.42934959 | CS |
| 12 | -2.19 | -6.91724573594 | 31.66 | 31.66 | 29.27 | 281 | 30.4289917 | CS |
| 26 | -0.38 | -1.2730318258 | 29.85 | 31.9 | 29.27 | 428 | 30.39818914 | CS |
| 52 | -0.43 | -1.4381270903 | 29.9 | 32.1524 | 28.95 | 958 | 30.18900084 | CS |
| 156 | 0.42 | 1.44578313253 | 29.05 | 32.1524 | 21.682253 | 1542 | 26.38270435 | CS |
| 260 | 8.27 | 39.0094339623 | 21.2 | 34.343017 | 18.67 | 1213 | 28.26758625 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616540 | 29.47 | 0 | 0.00 | 29.47 | 29.47 | 29.47 | 0 |
| 1745530140 | 29.47 | 0 | 0.00 | 29.47 | 29.47 | 29.47 | 0 |
| 1745443740 | 29.47 | 0 | 0.00 | 29.47 | 29.47 | 29.47 | 0 |
| 1745357340 | 29.47 | 0 | 0.00 | 29.47 | 29.47 | 29.47 | 0 |
| 1745270940 | 29.47 | 0 | 0.00 | 29.47 | 29.47 | 29.47 | 0 |
| 1744925340 | 29.47 | 0.2 | 0.68 | 29.47 | 29.47 | 29.47 | 392 |
| 1744838640 | 29.27 | 0 | 0.00 | 29.27 | 29.27 | 29.27 | 0 |
| 1744752240 | 29.27 | 0 | 0.00 | 29.27 | 29.27 | 29.27 | 0 |
| 1744665840 | 29.27 | 0 | 0.00 | 29.27 | 29.27 | 29.27 | 0 |
| 1744406640 | 29.27 | 0 | 0.00 | 29.27 | 29.27 | 29.27 | 0 |
| 1744320240 | 29.27 | 0 | 0.00 | 29.27 | 29.27 | 29.27 | 0 |
| 1744233840 | 29.27 | 0 | 0.00 | 29.27 | 29.27 | 29.27 | 0 |
| 1744147440 | 29.27 | 0 | 0.00 | 29.27 | 29.27 | 29.27 | 0 |
| 1744061040 | 29.27 | 0 | 0.00 | 29.27 | 29.27 | 29.27 | 0 |
| 1743801840 | 29.27 | 0 | 0.00 | 29.27 | 29.27 | 29.27 | 0 |
| 1743715440 | 29.27 | 0 | 0.00 | 29.27 | 29.27 | 29.27 | 0 |
| 1743629040 | 29.27 | 0 | 0.00 | 29.27 | 29.27 | 29.27 | 0 |
| 1743542640 | 29.27 | -0.89 | -2.95 | 29.27 | 29.27 | 29.27 | 100 |
| 1743456600 | 30.16 | 0 | 0.00 | 30.16 | 30.16 | 30.16 | 0 |
| 1743197400 | 30.16 | 0 | 0.00 | 30.16 | 30.16 | 30.16 | 0 |
| 1743111000 | 30.16 | 0 | 0.00 | 30.16 | 30.16 | 30.16 | 0 |
| 1743024600 | 30.16 | 0 | 0.00 | 30.16 | 30.16 | 30.16 | 0 |
| 1742938200 | 30.16 | 0 | 0.00 | 30.16 | 30.16 | 30.16 | 0 |
| 1742851800 | 30.16 | 0 | 0.00 | 30.16 | 30.16 | 30.16 | 0 |
| 1742592600 | 30.16 | 0 | 0.00 | 30.16 | 30.16 | 30.16 | 0 |
| 1742506200 | 30.16 | 0 | 0.00 | 30.16 | 30.16 | 30.16 | 0 |
| 1742419800 | 30.16 | 0 | 0.00 | 30.16 | 30.16 | 30.16 | 0 |
| 1742333400 | 30.16 | 0 | 0.00 | 30.16 | 30.16 | 30.16 | 0 |
| 1742246400 | 30.16 | -0.79 | -2.55 | 30.32 | 30.32 | 30.16 | 581 |
| 1741991280 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1741904880 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1741818480 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1741732080 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1741645680 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1741386480 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1741300080 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1741213680 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1741127280 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1741040880 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1740781680 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1740695280 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1740608880 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1740522480 | 30.95 | -0.71 | -2.24 | 30.95 | 30.95 | 30.95 | 150 |
| 1740436140 | 31.66 | 0 | 0.00 | 31.66 | 31.66 | 31.66 | 0 |
| 1740176940 | 31.66 | 0 | 0.00 | 31.66 | 31.66 | 31.66 | 0 |
| 1740090540 | 31.66 | 0 | 0.00 | 31.66 | 31.66 | 31.66 | 0 |
| 1740004140 | 31.66 | 0 | 0.00 | 31.66 | 31.66 | 31.66 | 0 |
| 1739917740 | 31.66 | 0 | 0.00 | 31.66 | 31.66 | 31.66 | 0 |
| 1739572140 | 31.66 | 0 | 0.00 | 31.66 | 31.66 | 31.66 | 0 |
| 1739485740 | 31.66 | 0 | 0.00 | 31.66 | 31.66 | 31.66 | 0 |
| 1739399340 | 31.66 | 0 | 0.00 | 31.66 | 31.66 | 31.66 | 0 |
| 1739312940 | 31.66 | -0.24 | -0.75 | 31.66 | 31.66 | 31.66 | 463 |
| 1739194200 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1738935000 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1738848600 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1738762200 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1738675800 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1738589400 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1738330200 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1738243800 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1738157400 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1738071000 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1737984600 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
