Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bureau Veritas SA (PK) | BVRDF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 29.3627 | 06:04:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.3627 | 29.3627 |
BVRDF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.403 | 30.403 | 29.3627 | 29.76 | 2,241 | -1.04 | -3.42% |
| 1 Month | 30.495 | 30.495 | 29.3627 | 30.12 | 3,753 | -1.13 | -3.71% |
| 3 Months | 30.26 | 30.495 | 29.3627 | 30.09 | 2,652 | -0.8973 | -2.97% |
| 6 Months | 24.31 | 30.495 | 23.71 | 26.89 | 3,490 | 5.05 | 20.78% |
| 1 Year | 26.39 | 30.495 | 23.07 | 26.49 | 2,211 | 2.97 | 11.26% |
| 3 Years | 31.23 | 34.343 | 21.6823 | 28.94 | 1,658 | -1.87 | -5.98% |
| 5 Years | 23.68 | 34.343 | 16.91 | 27.54 | 1,201 | 5.68 | 24.00% |
BVRDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 29.3627 | 0.00 | 0.00% | 29.3627 | 29.3627 | 29.3627 | 0 |
| 22 May 2024 | 29.3627 | 0.00 | 0.00% | 29.3627 | 29.3627 | 29.3627 | 0 |
| 21 May 2024 | 29.3627 | 0.00 | 0.00% | 29.3627 | 29.3627 | 29.3627 | 0 |
| 18 May 2024 | 29.3627 | -0.42 | -1.40% | 29.3627 | 29.3627 | 29.3627 | 200 |
| 17 May 2024 | 29.78 | 0.00 | 0.00% | 29.78 | 29.78 | 29.78 | 0 |
| 16 May 2024 | 29.78 | -0.40 | -1.32% | 30.403 | 30.403 | 29.78 | 4,282 |
| 15 May 2024 | 30.1782 | 0.00 | 0.00% | 30.1782 | 30.1782 | 30.1782 | 0 |
| 14 May 2024 | 30.1782 | 0.00 | 0.00% | 30.1782 | 30.1782 | 30.1782 | 0 |
| 11 May 2024 | 30.1782 | -0.32 | -1.04% | 30.1782 | 30.1782 | 30.1782 | 7,511 |
| 10 May 2024 | 30.495 | 0.00 | 0.00% | 30.495 | 30.495 | 30.495 | 0 |
| 09 May 2024 | 30.495 | 0.60 | 1.99% | 30.495 | 30.495 | 30.495 | 3,019 |
| 08 May 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 0 |
| 07 May 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 0 |
| 04 May 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 0 |
| 03 May 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 0 |
| 02 May 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 0 |
| 01 May 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 0 |
| 29 Apr 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 0 |
| 26 Apr 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 0 |
| 25 Apr 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 0 |
| 24 Apr 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 0 |
| 23 Apr 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 0 |
