We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.3 | -10.9243697479 | 11.9 | 12.25 | 10.6 | 2699 | 11.24592145 | CS |
| 4 | -1.35 | -11.2970711297 | 11.95 | 12.25 | 10.6 | 1467 | 11.42700759 | CS |
| 12 | -0.65 | -5.77777777778 | 11.25 | 12.29 | 10.6 | 2830 | 11.59719617 | CS |
| 26 | -5.3681 | -33.6176501901 | 15.9681 | 16.06 | 10.6 | 3780 | 12.3183826 | CS |
| 52 | -2.48 | -18.9602446483 | 13.08 | 17.88 | 10.6 | 2863 | 13.16720846 | CS |
| 156 | -9.13 | -46.2747085656 | 19.73 | 19.73 | 10.6 | 1980 | 13.35785638 | CS |
| 260 | -1.8 | -14.5161290323 | 12.4 | 23.22 | 10.6 | 1863 | 13.93521263 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744234140 | 10.6 | -0.54 | -4.85 | 11.1 | 11.58 | 10.6 | 575 |
| 1744147740 | 11.14 | 0.09 | 0.81 | 11.14 | 11.14 | 11.14 | 1015 |
| 1744061220 | 11.05 | -0.94 | -7.84 | 11.28 | 11.74 | 10.78 | 9795 |
| 1743802020 | 11.99 | -0.26 | -2.12 | 11.71 | 11.99 | 11.49 | 2304 |
| 1743715440 | 12.25 | 0.35 | 2.94 | 12.25 | 12.25 | 12.25 | 180 |
| 1743629040 | 11.9 | -0.33 | -2.70 | 11.9 | 11.9 | 11.9 | 201 |
| 1743542640 | 12.23 | 0.37 | 3.14 | 12.23 | 12.23 | 12.23 | 1161 |
| 1743456540 | 11.858 | 0 | 0.00 | 11.858 | 11.858 | 11.858 | 0 |
| 1743197340 | 11.858 | -0.24 | -2.00 | 11.858 | 11.858 | 11.858 | 683 |
| 1743110880 | 12.1 | 0.16 | 1.31 | 12.1 | 12.1 | 12.1 | 101 |
| 1743024540 | 11.943 | 0.11 | 0.91 | 11.943 | 11.943 | 11.943 | 408 |
| 1742938140 | 11.835 | 0 | 0.00 | 11.835 | 11.835 | 11.835 | 0 |
| 1742851740 | 11.835 | 0 | 0.00 | 11.835 | 11.835 | 11.835 | 0 |
| 1742592540 | 11.835 | -0.25 | -2.08 | 11.995 | 11.995 | 11.835 | 571 |
| 1742505960 | 12.0864 | 0.14 | 1.14 | 11.78 | 12.0864 | 11.78 | 649 |
| 1742419800 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1742333400 | 11.95 | 0.03 | 0.25 | 11.95 | 11.95 | 11.95 | 531 |
| 1742246880 | 11.92 | 0 | 0.00 | 11.92 | 11.92 | 11.92 | 0 |
| 1741987680 | 11.92 | 0 | 0.00 | 11.92 | 11.92 | 11.92 | 0 |
| 1741901280 | 11.92 | 0 | 0.00 | 11.92 | 11.92 | 11.92 | 0 |
| 1741814880 | 11.92 | 0 | 0.00 | 11.92 | 11.92 | 11.92 | 0 |
| 1741728480 | 11.92 | -0.02 | -0.13 | 11.92 | 11.92 | 11.92 | 125 |
| 1741641600 | 11.935 | 0.32 | 2.71 | 11.935 | 11.935 | 11.935 | 100 |
| 1741386540 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1741300140 | 11.62 | -0.28 | -2.35 | 11.62 | 11.62 | 11.62 | 3559 |
| 1741213440 | 11.9 | 0.18 | 1.52 | 11.9 | 11.9 | 11.9 | 189 |
| 1741126800 | 11.722 | -0.07 | -0.58 | 11.8457 | 11.8457 | 11.722 | 500 |
| 1741040760 | 11.7902 | -0.06 | -0.50 | 11.7902 | 11.7902 | 11.7902 | 805 |
| 1740781260 | 11.85 | 0.02 | 0.17 | 11.85 | 11.85 | 11.85 | 250 |
| 1740695340 | 11.83 | -0.12 | -1.00 | 11.83 | 11.83 | 11.83 | 504 |
| 1740608880 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1740522480 | 11.95 | 0.13 | 1.06 | 12 | 12 | 11.95 | 1302 |
| 1740435600 | 11.825 | 0.04 | 0.30 | 11.825 | 11.825 | 11.825 | 701 |
| 1740176400 | 11.79 | 0 | 0.00 | 11.66 | 11.79 | 11.62 | 894 |
| 1740090480 | 11.79 | -0.1 | -0.81 | 11.79 | 11.79 | 11.79 | 458 |
| 1740004140 | 11.886 | 0 | 0.00 | 11.886 | 11.886 | 11.886 | 0 |
| 1739917740 | 11.886 | 0.12 | 0.99 | 11.886 | 11.886 | 11.886 | 2001 |
| 1739572020 | 11.77 | -0 | -0.02 | 11.77 | 11.77 | 11.77 | 100 |
| 1739485320 | 11.772 | -0.08 | -0.66 | 11.95 | 11.95 | 11.772 | 1877 |
| 1739398920 | 11.85 | -0.05 | -0.42 | 11.75 | 11.91 | 11.75 | 23500 |
| 1739312940 | 11.9 | 0.04 | 0.31 | 11.8 | 11.9 | 11.8 | 14235 |
| 1739226000 | 11.8627 | 0 | 0.00 | 11.8627 | 11.8627 | 11.8627 | 0 |
| 1738966800 | 11.8627 | 0 | 0.00 | 11.8627 | 11.8627 | 11.8627 | 0 |
| 1738880400 | 11.8627 | 0.04 | 0.32 | 11.8627 | 11.8627 | 11.8627 | 485 |
| 1738794480 | 11.825 | 0 | 0.00 | 11.825 | 11.825 | 11.825 | 0 |
| 1738708080 | 11.825 | -0.18 | -1.46 | 12 | 12 | 11.78 | 1275 |
| 1738621200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738362000 | 12 | -0.04 | -0.33 | 12.05 | 12.05 | 12 | 3000 |
| 1738276080 | 12.04 | -0.25 | -2.03 | 11.63 | 12.23 | 11.63 | 3495 |
| 1738189740 | 12.29 | 0.12 | 0.99 | 11.9141 | 12.29 | 11.9062 | 804 |
| 1738103280 | 12.17 | 0.27 | 2.27 | 12 | 12.17 | 11.8 | 3307 |
| 1738016820 | 11.9 | 0.01 | 0.08 | 11.9 | 11.9 | 11.9 | 102 |
| 1737757440 | 11.89 | 0.04 | 0.34 | 11.89 | 11.89 | 11.89 | 141 |
| 1737671220 | 11.85 | 0.1 | 0.85 | 11.62 | 11.85 | 11.62 | 7974 |
| 1737584640 | 11.7497 | 0.15 | 1.29 | 11.6 | 11.7675 | 11.6 | 7505 |
| 1737498540 | 11.6 | 0.19 | 1.70 | 11.4 | 11.85 | 11.4 | 4201 |
| 1737152880 | 11.4058 | 0.8 | 7.50 | 11.65 | 11.66 | 11.4058 | 635 |
| 1737066420 | 10.61 | -0.58 | -5.18 | 10.96 | 10.97 | 10.61 | 17668 |
| 1736979720 | 11.1899 | 0.09 | 0.81 | 11.25 | 11.28 | 11.12 | 2400 |
| 1736893380 | 11.1 | 0.26 | 2.44 | 11 | 11.15 | 10.85 | 14460 |
| 1736806800 | 10.8359 | -0.24 | -2.20 | 11 | 11.06 | 10.8 | 5111 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
