ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Boozt AB (PK)

Boozt AB (PK) (BZTAF)

10.46
0.00
(0.00%)
Closed 12 December 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120010.4610.4610.4600CS
260.43.9761431411510.0610.4610.03300010.17333333CS
522.734.7938144337.7610.467.76171410.17333333CS
156-8.096213-43.63073974218.55621323.864.819945143113.43185001CS
260-3.704539-26.153615024114.16453923.864.819945172916.48428849CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173395260010.4600.0010.4610.4610.460
173386620010.4600.0010.4610.4610.460
173377980010.4600.0010.4610.4610.460
173352060010.4600.0010.4610.4610.460
173343420010.4600.0010.4610.4610.460
173334780010.4600.0010.4610.4610.460
173326140010.4600.0010.4610.4610.460
173317500010.4600.0010.4610.4610.460
173291580010.4600.0010.4610.4610.460
173274300010.4600.0010.4610.4610.460
173265660010.4600.0010.4610.4610.460
173257020010.4600.0010.4610.4610.460
173231100010.4600.0010.4610.4610.460
173222460010.4600.0010.4610.4610.460
173213820010.4600.0010.4610.4610.460
173205180010.4600.0010.4610.4610.460
173196540010.4600.0010.4610.4610.460
173170620010.4600.0010.4610.4610.460
173161980010.4600.0010.4610.4610.460
173153340010.4600.0010.4610.4610.460
173144700010.4600.0010.4610.4610.460
173136060010.4600.0010.4610.4610.460
173110140010.4600.0010.4610.4610.460
173101500010.4600.0010.4610.4610.460
173092860010.4600.0010.4610.4610.460
173084220010.4600.0010.4610.4610.460
173075580010.4600.0010.4610.4610.460
173049660010.4600.0010.4610.4610.460
173041020010.4600.0010.4610.4610.460
173032380010.4600.0010.4610.4610.460
173023740010.4600.0010.4610.4610.460
173015100010.4600.0010.4610.4610.460
172989180010.4600.0010.4610.4610.460
172980540010.4600.0010.4610.4610.460
172971900010.4600.0010.4610.4610.460
172963260010.4600.0010.4610.4610.460
172954620010.4600.0010.4610.4610.460
172928700010.4600.0010.4610.4610.460
172920060010.4600.0010.4610.4610.460
172911420010.4600.0010.4610.4610.460
172902780010.4600.0010.4610.4610.460
172894140010.4600.0010.4610.4610.460
172868220010.4600.0010.4610.4610.460
172859580010.4600.0010.4610.4610.460
172850940010.4600.0010.4610.4610.460
172842300010.4600.0010.4610.4610.460
172833660010.4600.0010.4610.4610.460
172807740010.4600.0010.4610.4610.460
172799100010.4600.0010.4610.4610.460
172790460010.4600.0010.4610.4610.460
172781820010.4600.0010.4610.4610.460
172773180010.4600.0010.4610.4610.460
172747260010.4600.0010.4610.4610.460
172738620010.4600.0010.4610.4610.460
172727460010.4600.0010.4610.4610.460
172718820010.4600.0010.4610.4610.460
172710180010.4600.0010.4610.4610.460
172684260010.4600.0010.4610.4610.460
172675620010.4600.0010.4610.4610.460
172666980010.4600.0010.4610.4610.460
172658340010.4600.0010.4610.4610.460
172649700010.4600.0010.4610.4610.460
172623780010.4600.0010.4610.4610.460
172615140010.4600.0010.4610.4610.460