We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 10.46 | 10.46 | 10.46 | 0 | 0 | CS |
26 | 0.4 | 3.97614314115 | 10.06 | 10.46 | 10.03 | 3000 | 10.17333333 | CS |
52 | 2.7 | 34.793814433 | 7.76 | 10.46 | 7.76 | 1714 | 10.17333333 | CS |
156 | -8.096213 | -43.630739742 | 18.556213 | 23.86 | 4.819945 | 1431 | 13.43185001 | CS |
260 | -3.704539 | -26.1536150241 | 14.164539 | 23.86 | 4.819945 | 1729 | 16.48428849 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733952600 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
1733866200 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
1733779800 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
1733520600 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
1733434200 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
1733347800 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
1733261400 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
1733175000 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
1732915800 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
1732743000 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
1732656600 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
1732570200 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
1732311000 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
1732224600 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
1732138200 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
1732051800 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
1731965400 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
1731706200 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
1731619800 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
1731533400 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
1731447000 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
1731360600 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
1731101400 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
1731015000 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
1730928600 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
1730842200 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
1730755800 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
1730496600 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
1730410200 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
1730323800 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
1730237400 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
1730151000 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
1729891800 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
1729805400 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
1729719000 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
1729632600 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
1729546200 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
1729287000 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
1729200600 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
1729114200 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
1729027800 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
1728941400 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
1728682200 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
1728595800 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
1728509400 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
1728423000 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
1728336600 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
1728077400 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
1727991000 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
1727904600 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
1727818200 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
1727731800 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
1727472600 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
1727386200 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
1727274600 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
1727188200 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
1727101800 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
1726842600 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
1726756200 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
1726669800 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
1726583400 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
1726497000 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
1726237800 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
1726151400 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions