We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0226 | -42.7221172023 | 0.0529 | 0.0529 | 0.0303 | 20929 | 0.03035399 | CS |
| 4 | 0.0002 | 0.664451827243 | 0.0301 | 0.0529 | 0.0301 | 9684 | 0.03128541 | CS |
| 12 | -0.01015 | -25.0927070457 | 0.04045 | 0.0586 | 0.0301 | 7285 | 0.03924871 | CS |
| 26 | -0.0048 | -13.6752136752 | 0.0351 | 0.0699 | 0.0301 | 9690 | 0.03958249 | CS |
| 52 | 0.0061 | 25.2066115702 | 0.0242 | 0.077 | 0.0242 | 14316 | 0.0511665 | CS |
| 156 | 0.0153 | 102 | 0.015 | 0.1575 | 0.013 | 27082 | 0.04348693 | CS |
| 260 | 0.0153 | 102 | 0.015 | 0.1575 | 0.0061 | 23179 | 0.03885038 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743197340 | 0.0303 | 0 | 0.00 | 0.0303 | 0.0303 | 0.0303 | 0 |
| 1743110940 | 0.0303 | 0 | 0.00 | 0.0303 | 0.0303 | 0.0303 | 0 |
| 1743024540 | 0.0303 | -0.0226 | -42.72 | 0.0341 | 0.0341 | 0.0303 | 41758 |
| 1742938140 | 0.0529 | 0.0218 | 70.10 | 0.0529 | 0.0529 | 0.0529 | 100 |
| 1742851200 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1742592000 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1742505600 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1742419200 | 0.0311 | -0.0099 | -24.15 | 0.0311 | 0.0311 | 0.0311 | 2500 |
| 1742333400 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1742246880 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1741987680 | 0.041 | -0.0169 | -29.19 | 0.0301 | 0.041 | 0.0301 | 4061 |
| 1741904400 | 0.0579 | 0 | 0.00 | 0.0579 | 0.0579 | 0.0579 | 0 |
| 1741818000 | 0.0579 | 0 | 0.00 | 0.0579 | 0.0579 | 0.0579 | 0 |
| 1741731600 | 0.0579 | 0 | 0.00 | 0.0579 | 0.0579 | 0.0579 | 0 |
| 1741645200 | 0.0579 | 0 | 0.00 | 0.0579 | 0.0579 | 0.0579 | 0 |
| 1741386000 | 0.0579 | 0 | 0.00 | 0.0579 | 0.0579 | 0.0579 | 0 |
| 1741299600 | 0.0579 | 0 | 0.00 | 0.0579 | 0.0579 | 0.0579 | 0 |
| 1741213200 | 0.0579 | 0 | 0.00 | 0.0579 | 0.0579 | 0.0579 | 0 |
| 1741126800 | 0.0579 | 0 | 0.00 | 0.0579 | 0.0579 | 0.0579 | 0 |
| 1741040400 | 0.0579 | 0 | 0.00 | 0.0579 | 0.0579 | 0.0579 | 0 |
| 1740781200 | 0.0579 | 0 | 0.00 | 0.0579 | 0.0579 | 0.0579 | 0 |
| 1740694800 | 0.0579 | 0 | 0.00 | 0.0579 | 0.0579 | 0.0579 | 0 |
| 1740608400 | 0.0579 | 0.0104 | 21.89 | 0.0579 | 0.0579 | 0.0579 | 7419 |
| 1740522480 | 0.0475 | 0.0125 | 35.71 | 0.0345 | 0.0475 | 0.0345 | 200 |
| 1740435600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1740176400 | 0.035 | -0.015 | -30.00 | 0.0586 | 0.0586 | 0.035 | 10000 |
| 1740090120 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1740003720 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1739917320 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1739571720 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1739485320 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1739398920 | 0.05 | 0.0092 | 22.55 | 0.05 | 0.05 | 0.05 | 8000 |
| 1739312940 | 0.0408 | 0 | 0.00 | 0.0408 | 0.0408 | 0.0408 | 0 |
| 1739226540 | 0.0408 | 0 | 0.00 | 0.0408 | 0.0408 | 0.0408 | 0 |
| 1738967340 | 0.0408 | 0 | 0.00 | 0.0408 | 0.0408 | 0.0408 | 0 |
| 1738880940 | 0.0408 | 0 | 0.00 | 0.0408 | 0.0408 | 0.0408 | 0 |
| 1738794540 | 0.0408 | 0 | 0.00 | 0.0408 | 0.0408 | 0.0408 | 0 |
| 1738708140 | 0.0408 | 0 | 0.00 | 0.0408 | 0.0408 | 0.0408 | 0 |
| 1738621740 | 0.0408 | -0.0091 | -18.24 | 0.0408 | 0.0408 | 0.0408 | 10000 |
| 1738362240 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1738275840 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1738189440 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1738103040 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1738016640 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1737757440 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1737671040 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1737584640 | 0.0499 | -0.0001 | -0.20 | 0.0499 | 0.0499 | 0.0499 | 1250 |
| 1737498120 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737152520 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737066120 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736979720 | 0.05 | 0.00951 | 23.49 | 0.05 | 0.05 | 0.05 | 500 |
| 1736893320 | 0.04049 | 0 | 0.00 | 0.04049 | 0.04049 | 0.04049 | 0 |
| 1736806920 | 0.04049 | 0 | 0.00 | 0.04049 | 0.04049 | 0.04049 | 0 |
| 1736547720 | 0.04049 | -0.00941 | -18.86 | 0.04049 | 0.04049 | 0.04049 | 500 |
| 1736374980 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1736288580 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1736202180 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1735942980 | 0.0499 | 0.0189 | 60.97 | 0.04045 | 0.0499 | 0.04045 | 15698 |
| 1735856760 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1735683960 | 0.031 | -0.019 | -38.00 | 0.031 | 0.031 | 0.031 | 5000 |
| 1735597200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
