Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Buzzi Unicem Spa (PK) | BZZUF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.55 | -3.57% | 41.83 | 06:06:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.60 | 41.83 | 42.60 | 41.83 | 43.38 |
BZZUF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.7675 | 43.7675 | 41.83 | 43.38 | 2,106 | -1.94 | -4.43% |
| 1 Month | 38.41 | 43.7675 | 38.41 | 43.29 | 1,611 | 3.42 | 8.90% |
| 3 Months | 37.68 | 43.7675 | 37.68 | 43.02 | 1,148 | 4.15 | 11.01% |
| 6 Months | 30.405 | 43.7675 | 30.405 | 40.03 | 831 | 11.43 | 37.58% |
| 1 Year | 23.10 | 43.7675 | 23.10 | 32.53 | 1,056 | 18.73 | 81.08% |
| 3 Years | 28.6944 | 43.7675 | 13.81 | 23.08 | 1,979 | 13.14 | 45.78% |
| 5 Years | 19.50 | 43.7675 | 13.81 | 23.13 | 1,737 | 22.33 | 114.51% |
BZZUF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 41.83 | -1.55 | -3.57% | 42.60 | 42.60 | 41.83 | 10,134 |
| 24 May 2024 | 43.38 | 0.26 | 0.61% | 42.8808 | 43.38 | 42.7424 | 6,100 |
| 23 May 2024 | 43.1155 | 0.00 | 0.00% | 43.1155 | 43.1155 | 43.1155 | 0 |
| 22 May 2024 | 43.1155 | -0.65 | -1.49% | 43.1155 | 43.1155 | 43.1155 | 100 |
| 21 May 2024 | 43.7675 | 5.36 | 13.95% | 43.7675 | 43.7675 | 43.7675 | 119 |
| 18 May 2024 | 38.41 | 0.00 | 0.00% | 38.41 | 38.41 | 38.41 | 0 |
| 17 May 2024 | 38.41 | 0.00 | 0.00% | 38.41 | 38.41 | 38.41 | 0 |
| 16 May 2024 | 38.41 | 0.00 | 0.00% | 38.41 | 38.41 | 38.41 | 0 |
| 15 May 2024 | 38.41 | 0.00 | 0.00% | 38.41 | 38.41 | 38.41 | 0 |
| 14 May 2024 | 38.41 | 0.00 | 0.00% | 38.41 | 38.41 | 38.41 | 0 |
| 11 May 2024 | 38.41 | 0.00 | 0.00% | 38.41 | 38.41 | 38.41 | 0 |
| 10 May 2024 | 38.41 | 0.00 | 0.00% | 38.41 | 38.41 | 38.41 | 0 |
| 09 May 2024 | 38.41 | 0.00 | 0.00% | 38.41 | 38.41 | 38.41 | 0 |
| 08 May 2024 | 38.41 | 0.00 | 0.00% | 38.41 | 38.41 | 38.41 | 0 |
| 07 May 2024 | 38.41 | 0.00 | 0.00% | 38.41 | 38.41 | 38.41 | 0 |
| 04 May 2024 | 38.41 | 0.00 | 0.00% | 38.41 | 38.41 | 38.41 | 0 |
| 03 May 2024 | 38.41 | 0.00 | 0.00% | 38.41 | 38.41 | 38.41 | 0 |
| 02 May 2024 | 38.41 | -1.38 | -3.47% | 38.41 | 38.41 | 38.41 | 123 |
| 01 May 2024 | 39.79 | 0.00 | 0.00% | 39.79 | 39.79 | 39.79 | 0 |
| 29 Apr 2024 | 39.79 | 0.00 | 0.00% | 39.79 | 39.79 | 39.79 | 0 |
