![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
International multi-regional, heavy-side group, focused on cement, ready-mix and aggregates. International multi-regional, heavy-side group, focused on cement, ready-mix and aggregates.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.38 | -0.918318028033 | 41.38 | 41.38 | 41 | 361 | 41.12016644 | CS |
4 | 2.25 | 5.8064516129 | 38.75 | 41.38 | 38.75 | 977 | 40.86191851 | CS |
12 | -1.41 | -3.32468757369 | 42.41 | 42.41 | 36.251 | 670 | 40.07169342 | CS |
26 | 2.114 | 5.43640384714 | 38.886 | 42.6872 | 36.251 | 549 | 40.12440109 | CS |
52 | 8.36 | 25.612745098 | 32.64 | 43.7675 | 32.64 | 839 | 41.33673171 | CS |
156 | 18.79 | 84.601530842 | 22.21 | 43.7675 | 13.81 | 1116 | 26.8080701 | CS |
260 | 20.22 | 97.3051010587 | 20.78 | 43.7675 | 13.81 | 1473 | 25.16633775 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (-99.00%) | 112.23M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 107.75M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0027 (-1.82%) | 93.88M |
ENDVEndonovo Therapeutics Inc (PK) | US$ 0.0002 (-20.00%) | 90.7M |
RDARRaadr Inc (PK) | US$ 0.00065 (8.33%) | 90.15M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions