Carlsberg AS (PK) Historical Data - CABHF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Carlsberg AS (PK) (CABHF)
Carlsberg AS (PK) (CABHF) Historical

Carlsberg AS (PK) (CABHF)

171.73

0.00

( 0.00% )

Updated: 01:12:20

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	171.73	171.73	171.69	200	171.73	CS
12	0	0	171.73	171.73	171.69	200	171.73	CS
26	22.98	15.4487394958	148.75	171.73	121	100	149.865	CS
52	22.98	15.4487394958	148.75	171.73	121	50	149.865	CS
156	22.98	15.4487394958	148.75	171.73	121	33	149.865	CS
260	61.605	55.9409761635	110.125	171.73	110.125	33	149.53938053	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741818060	171.73	0	0.00	171.73	171.73	171.73	0
1741731660	171.73	0	0.00	171.73	171.73	171.73	0
1741645260	171.73	0	0.00	171.73	171.73	171.73	0
1741386060	171.73	0	0.00	171.73	171.73	171.73	0
1741299660	171.73	0	0.00	171.73	171.73	171.73	0
1741213260	171.73	0	0.00	171.73	171.73	171.73	0
1741126860	171.73	0	0.00	171.73	171.73	171.73	0
1741040460	171.73	0	0.00	171.73	171.73	171.73	0
1740781260	171.73	50.73	41.93	171.73	171.73	171.69	200
1740663000	121	0	0.00	121	121	121	0
1740576600	121	0	0.00	121	121	121	0
1740490200	121	0	0.00	121	121	121	0
1740403800	121	0	0.00	121	121	121	0
1740144600	121	0	0.00	121	121	121	0
1740058200	121	0	0.00	121	121	121	0
1739971800	121	0	0.00	121	121	121	0
1739885400	121	0	0.00	121	121	121	0
1739539800	121	0	0.00	121	121	121	0
1739453400	121	0	0.00	121	121	121	0
1739367000	121	0	0.00	121	121	121	0
1739280600	121	0	0.00	121	121	121	0
1739194200	121	0	0.00	121	121	121	0
1738935000	121	0	0.00	121	121	121	0
1738848600	121	0	0.00	121	121	121	0
1738762200	121	0	0.00	121	121	121	0
1738675800	121	0	0.00	121	121	121	0
1738589400	121	0	0.00	121	121	121	0
1738330200	121	0	0.00	121	121	121	0
1738243800	121	0	0.00	121	121	121	0
1738157400	121	0	0.00	121	121	121	0
1738071000	121	0	0.00	121	121	121	0
1737984600	121	0	0.00	121	121	121	0
1737725400	121	0	0.00	121	121	121	0
1737639000	121	0	0.00	121	121	121	0
1737552600	121	0	0.00	121	121	121	0
1737466200	121	0	0.00	121	121	121	0
1737120600	121	0	0.00	121	121	121	0
1737034200	121	0	0.00	121	121	121	0
1736947800	121	0	0.00	121	121	121	0
1736861400	121	0	0.00	121	121	121	0
1736775000	121	0	0.00	121	121	121	0
1736515800	121	0	0.00	121	121	121	0
1736343000	121	0	0.00	121	121	121	0
1736256600	121	0	0.00	121	121	121	0
1736170200	121	0	0.00	121	121	121	0
1735911000	121	0	0.00	121	121	121	0
1735824600	121	0	0.00	121	121	121	0
1735651800	121	0	0.00	121	121	121	0
1735565400	121	0	0.00	121	121	121	0
1735306200	121	0	0.00	121	121	121	0
1735219800	121	0	0.00	121	121	121	0
1735047000	121	0	0.00	121	121	121	0
1734960600	121	0	0.00	121	121	121	0
1734701400	121	0	0.00	121	121	121	0
1734615000	121	0	0.00	121	121	121	0
1734528600	121	0	0.00	121	121	121	0
1734442200	121	0	0.00	121	121	121	0
1734355800	121	0	0.00	121	121	121	0
1734096600	121	0	0.00	121	121	121	0

Carlsberg AS (PK)

Amundi Msci Europe Sri U...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions