ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Amundi Msci Europe Sri Ucits Etf Dr D

Amundi Msci Europe Sri Ucits Etf Dr D (EDSRI)

68.72
0.46
(0.67%)
Closed 05 February 3:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
68.72
Bid
68.26
Offer
72.00
Volume
456
68.18 Day's Range 68.72
0.00 52 Week Range 0.00
Previous Close
68.26
Open
68.24
Last Trade
77
@
68.72
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

EDSRI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EQREQ Resources Limited
AUD 0.041
(51.85%)
18.29M
EDEEden Innovations Ltd
AUD 0.0015
(50.00%)
353.05k
ACWODActinogen Medical Limited
AUD 0.012
(50.00%)
512.4k
AMSAtomos Limited
AUD 0.005
(42.86%)
15.59M
SUMOSummit Minerals Ltd
AUD 0.014
(40.00%)
82.19k
MGUOMagnum Mining and Exploration Ltd
AUD 0.001
(-50.00%)
1.93M
SPXOASpenda Ltd
AUD 0.003
(-40.00%)
371.74k
TX3Trinex Minerals Ltd
AUD 0.001
(-33.33%)
188.23k
R8RRegener8 Resources NL
AUD 0.10
(-33.33%)
225k
DM1ODesert Metals Limited
AUD 0.002
(-33.33%)
1M
1TTThrive Tribe Technologies Ltd
AUD 0.003
(20.00%)
47.67M
AZYAntipa Minerals Ltd
AUD 0.037
(0.00%)
38.98M
SYASayona Mining Limited
AUD 0.024
(4.35%)
27.33M
PNRPantoro Limited
AUD 0.1275
(10.87%)
26.21M
DREDreadnought Resources Limited
AUD 0.011
(0.00%)
24.69M

Discussion

View Full Feed
price_and_volume price_and_volume 4 minutes ago
So you disagree? What part?
I would have no issue agreeing with your viewpoint if you had simply made an appearance and departed. Why does anyone need to make an appearance and/or depart any board?

There are many intelligent & worthwhile posts on the $HMBL board - you & I may d
HMBL
doc2016 doc2016 4 minutes ago
how plentiful are the lesser powered chips of nvidia used by deepseek? scarcity would normally make the prices go up and now deepseek has shown you can do a lot even with the less powerful chips. might make the whole product line price go up? also, the optimization at the real time would seem to b
NVDA
Disquisition Disquisition 5 minutes ago
As Obama said: “Elections have consequences”

The consequences of the Democrat Party failing America yet again will be unimaginable

The MAGA agenda has not even BEGUN yet.

You think the DOGE is bad?

Wait until you see the executive order th
abka abka 5 minutes ago
Seve is a jokes. Ignore him.
AMRN
GrandAdmiralThrawn GrandAdmiralThrawn 5 minutes ago
This chat got quiet, well hopefully the news is good enough to get us over the top of a Penny.
HADV
HGilS HGilS 5 minutes ago
Yes
ELTP
ChannelTrader ChannelTrader 5 minutes ago
President Trump Withdraws U.S. From UN Human Rights Council That Pushed Right to Abortion

https://www.lifenews.com/2025/02/04/president-trump-withdraws-u-s-from-un-human-rights-council-that-pushed-right-to-abortion/?cmid=6bd3af67-6bf9-403c-a2c5-cd245f06db41

President Do
Hoghead7 Hoghead7 6 minutes ago
https://www.microgridknowledge.com/military-microgrids/news/55265167/us-army-unveils-its-first-hydrogen-powered-nanogrid
FCEL
NASDAQ2020 NASDAQ2020 7 minutes ago
Are they all the same MM ?

TIA
ELTP
Tahoe2468 Tahoe2468 8 minutes ago
KRTL KRTL KRTL GET IT CHEAP! $2.50+ low floater no dilution!!!!
KRTL
RobotDroid RobotDroid 9 minutes ago
Hahaha another dreamer of Hopium surfaces. What a hoot!
NWBO
hockeypond hockeypond 10 minutes ago
I agree....seeing more volume. I couldn't resist .025 then I'm hoping for the run we had up to .52 in October 2023
ECGS
havnagoodtime havnagoodtime 10 minutes ago
...been ages since I've read this board. WTF?!?! >> zero volume last Friday but 447mil volume yesterday??? Conventional wisdom tells us that MAJOR frontloading took place. If that's the case, that means Kate actually has a legit deal (no head fake) and she dished out insider info to a select group.
QEDN
236T568 236T568 10 minutes ago
Yikes!

https://bsky.app/profile/davidsirota.com/post/3lhf6myf2dc2p
carlson carlson 11 minutes ago
I want to THANK all who make this board what it is. You all know who you are.
NBRI
arizona1 arizona1 12 minutes ago
The only thing DEI does is to get your resume into the pile without any knowledge of who or what you are. If you get past the first round, apparently you're qualified enough to get an interview. You actually haven't the foggiest clue how real life hiring goes.
in99flyers in99flyers 13 minutes ago
1,499,235 holders of Shiba. On the brink of passing 1.5 million holders. Great accomplishment for the community. Big things coming
SHIBUSD
NASDAQ2020 NASDAQ2020 13 minutes ago
That’s just a coincidence. A lot of people buy 911 shares at a time.


ELTP
ELTP
JJ8 JJ8 14 minutes ago
Order to buy shares AH at $190 filled. GLTA
GOOG
ExtremelyBullishZig ExtremelyBullishZig 14 minutes ago
Tomorrow's earnings meeting held the support...look out after the meeting.
AVXL
12yearplan 12yearplan 15 minutes ago
Yes, only been two weeks, let's give them some time shall we 🙂
a surfer a surfer 15 minutes ago
I already have 799,000 shares. But tried to add today for the heck of it.
YCRM

Your Recent History

Delayed Upgrade Clock