We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0004 | -25 | 0.0016 | 0.0016 | 0.001 | 7588747 | 0.00154041 | CS |
| 4 | -0.0012 | -50 | 0.0024 | 0.0047 | 0.001 | 7334460 | 0.00204389 | CS |
| 12 | -0.0002 | -14.2857142857 | 0.0014 | 0.0047 | 0.0007 | 6986633 | 0.00188687 | CS |
| 26 | -0.0159 | -92.9824561404 | 0.0171 | 0.04 | 0.0006 | 4982188 | 0.00188139 | CS |
| 52 | -0.0008 | -40 | 0.002 | 0.043 | 0.0006 | 3713268 | 0.00215282 | CS |
| 156 | -0.0588 | -98 | 0.06 | 0.1995 | 0.0006 | 1914522 | 0.0022878 | CS |
| 260 | -0.04406 | -97.3486522316 | 0.04526 | 0.2344 | 0.0006 | 1153290 | 0.00270069 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 0.0011999 | -0.0001 | -7.69 | 0.0013 | 0.0014 | 0.001 | 13250200 |
| 1737066420 | 0.0013 | -0.0003 | -18.75 | 0.0014 | 0.0015 | 0.001 | 7537025 |
| 1736979720 | 0.0016 | 0 | 0.00 | 0.0015 | 0.0016 | 0.0014 | 745100 |
| 1736893380 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0014 | 3391500 |
| 1736806800 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0013 | 18401494 |
| 1736547720 | 0.0016 | 0.0002 | 14.29 | 0.0016 | 0.0016 | 0.0014 | 7868615 |
| 1736375340 | 0.0014 | -0.0003 | -17.65 | 0.0016 | 0.0018 | 0.0014 | 8063564 |
| 1736288940 | 0.0017 | 0 | 0.00 | 0.0018 | 0.002 | 0.0015 | 8853336 |
| 1736202360 | 0.0017 | 0.0002 | 13.33 | 0.0018 | 0.0022 | 0.0017 | 8989990 |
| 1735942980 | 0.0015 | -0.0001 | -6.25 | 0.0016 | 0.0019 | 0.0014 | 2405616 |
| 1735856700 | 0.0016 | -0.0002 | -11.11 | 0.00155 | 0.0019 | 0.0015 | 4568700 |
| 1735683960 | 0.0018 | -0.0001 | -5.26 | 0.0023 | 0.0023 | 0.0016 | 6863613 |
| 1735597740 | 0.0019 | -0.0001 | -5.00 | 0.0021 | 0.0023 | 0.0018 | 2981925 |
| 1735338000 | 0.002 | -0.0006 | -23.08 | 0.003 | 0.003 | 0.0018 | 12774306 |
| 1735252020 | 0.0026 | -0.0009 | -25.71 | 0.003 | 0.003 | 0.0023 | 10249237 |
| 1735078200 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0027 | 906326 |
| 1734992400 | 0.004 | 0.0007 | 21.21 | 0.0033 | 0.0047 | 0.003 | 5975844 |
| 1734733200 | 0.0033 | 0.0009001 | 37.51 | 0.0023999 | 0.0034 | 0.0023999 | 14109626 |
| 1734646800 | 0.0023999 | -0.0001 | -4.00 | 0.0025 | 0.0025 | 0.002 | 2298962 |
| 1734560940 | 0.0025 | 0.0002 | 8.70 | 0.0026 | 0.0026 | 0.002 | 2078696 |
| 1734474360 | 0.0023 | 0.0002 | 9.52 | 0.0023 | 0.003 | 0.002 | 8711113 |
| 1734388140 | 0.0021 | 0.0001 | 5.00 | 0.002 | 0.0023 | 0.0016 | 4204223 |
| 1734128940 | 0.002 | 0.0007 | 53.85 | 0.0015 | 0.0022 | 0.0015 | 19093160 |
| 1734042480 | 0.0013 | -0.0005 | -27.78 | 0.0018 | 0.0018 | 0.0013 | 19595700 |
| 1733955900 | 0.0018 | -0.0004 | -18.18 | 0.0022 | 0.0023 | 0.0016 | 27760908 |
| 1733869200 | 0.0022 | 0.0007 | 46.67 | 0.0015 | 0.0022 | 0.0015 | 74680093 |
| 1733782800 | 0.0015 | -0.0002 | -11.76 | 0.0017 | 0.002 | 0.0015 | 6640228 |
| 1733523600 | 0.0017 | 0.0005001 | 41.68 | 0.0014 | 0.0021 | 0.0014 | 25596519 |
| 1733437500 | 0.0011999 | -0.0002 | -14.29 | 0.0011 | 0.0014 | 0.0011 | 53500 |
| 1733350980 | 0.0014 | 0.0004 | 40.00 | 0.001 | 0.0014 | 0.001 | 4311427 |
| 1733264700 | 0.001 | 0 | 0.00 | 0.0008 | 0.001 | 0.0008 | 60000 |
| 1733178180 | 0.001 | 0.0002 | 25.00 | 0.0009 | 0.001 | 0.0009 | 3906300 |
| 1732918200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 1484900 |
| 1732746540 | 0.0008 | -0.0002 | -20.00 | 0.0009 | 0.0009 | 0.0008 | 1569999 |
| 1732660140 | 0.001 | 0 | 0.00 | 0.00095 | 0.001 | 0.00095 | 50000 |
| 1732573200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1732314000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 5000 |
| 1732227900 | 0.001 | -5.0E-5 | -4.76 | 0.0011 | 0.0011 | 0.001 | 338000 |
| 1732141740 | 0.00105 | 0.00015 | 16.67 | 0.001 | 0.00105 | 0.001 | 1012900 |
| 1732055040 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1731968640 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.0009 | 0.0009 | 1079999 |
| 1731709260 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 240000 |
| 1731622800 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.001 | 0.0009 | 776250 |
| 1731536760 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.0009 | 0.0009 | 600000 |
| 1731450000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1731363600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 998223 |
| 1731104400 | 0.001 | 0 | 0.00 | 0.0013 | 0.0013 | 0.001 | 419242 |
| 1731018540 | 0.001 | -0.0004 | -28.57 | 0.001 | 0.001 | 0.001 | 400000 |
| 1730932080 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1730845680 | 0.0014 | 0.0004 | 40.00 | 0.0011999 | 0.0014 | 0.001 | 1600000 |
| 1730759160 | 0.001 | -0.0005 | -33.33 | 0.0015 | 0.0016 | 0.001 | 2435800 |
| 1730496420 | 0.0015 | 0.0004 | 36.36 | 0.0011 | 0.0015 | 0.0011 | 4795010 |
| 1730409900 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1730323500 | 0.0011 | 0 | 0.00 | 0.0009 | 0.0011 | 0.0009 | 2721250 |
| 1730237280 | 0.0011 | 0 | 0.00 | 0.001 | 0.0011 | 0.001 | 3053775 |
| 1730150880 | 0.0011 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011 | 1610000 |
| 1729891500 | 0.0011 | -0.0002 | -15.38 | 0.0014 | 0.0014 | 0.001 | 7451267 |
| 1729805160 | 0.0013 | 0.0005 | 62.50 | 0.0009 | 0.0014 | 0.0009 | 22004846 |
| 1729718940 | 0.0008 | -0.0002 | -20.00 | 0.001 | 0.001 | 0.0005999 | 18471839 |
| 1729632300 | 0.001 | 0.0003 | 42.86 | 0.00095 | 0.001 | 0.00095 | 2001500 |
| 1729545600 | 0.0007 | -0.0004 | -36.36 | 0.0009 | 0.0009 | 0.0007 | 4602500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
