We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 4.69 | 4.52222543631 | 103.71 | 108.4 | 100.45 | 350 | 102.80101931 | CS |
12 | 4.3928 | 4.22355375397 | 104.0072 | 108.4 | 100.3 | 511 | 103.96542879 | CS |
26 | -1.363 | -1.24176635114 | 109.763 | 121.941 | 100.3 | 722 | 112.39750708 | CS |
52 | -17.05 | -13.5910721403 | 125.45 | 130 | 100.3 | 784 | 120.12076508 | CS |
156 | -1.95 | -1.76710466697 | 110.35 | 130 | 77.45 | 770 | 109.90271073 | CS |
260 | -3.05 | -2.73665320772 | 111.45 | 130 | 61.06 | 1068 | 100.4830334 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions