We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 100.3 | 0 | 0 | 0 | CS |
4 | -3.75 | -3.6040365209 | 104.05 | 107.39 | 100.3 | 270 | 103.19203367 | CS |
12 | -17.415 | -14.7942063458 | 117.715 | 117.715 | 100.3 | 564 | 105.69521119 | CS |
26 | -13.33 | -11.7310569392 | 113.63 | 121.941 | 100.3 | 746 | 113.14623401 | CS |
52 | -25.45 | -20.2385685885 | 125.75 | 130 | 100.3 | 849 | 121.58949093 | CS |
156 | -6.7 | -6.26168224299 | 107 | 130 | 77.45 | 764 | 109.93690564 | CS |
260 | -11.2 | -10.0448430493 | 111.5 | 130 | 61.06 | 1066 | 100.56433676 | CS |
Symbol | Price | Vol. |
---|---|---|
TWOHTwo Hands Corporation (PK) | US$ 0.0012 (50.00%) | 802.71M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0006 (20.00%) | 321.14M |
RONNRonn Motor Group Inc (PK) | US$ 0.0005 (-16.67%) | 178.92M |
GCANGreater Cannabis Company Inc (PK) | US$ 0.0007 (75.00%) | 155.91M |
ENDVEndonovo Therapeutics Inc (PK) | US$ 0.0007 (75.00%) | 149.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions