Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Central Asia Metals Ltd (PK) | CAMLF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.74 | 23:30:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.74 | 2.74 |
CAMLF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.74 | 2.74 | 2.74 | 2.74 | 7,000 | 0.00 | 0.00% |
| 1 Month | 2.6403 | 2.74 | 2.6403 | 2.64 | 79,150 | 0.0997 | 3.78% |
| 3 Months | 2.28 | 2.74 | 2.28 | 2.61 | 57,767 | 0.46 | 20.18% |
| 6 Months | 2.19 | 2.74 | 1.95 | 2.50 | 43,660 | 0.55 | 25.11% |
| 1 Year | 2.53 | 2.74 | 1.95 | 2.50 | 36,550 | 0.21 | 8.30% |
| 3 Years | 3.29 | 3.65 | 1.95 | 2.66 | 22,408 | -0.55 | -16.72% |
| 5 Years | 3.29 | 3.65 | 1.95 | 2.66 | 22,408 | -0.55 | -16.72% |
CAMLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 0 |
| 17 May 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 0 |
| 16 May 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 0 |
| 15 May 2024 | 2.74 | 0.10 | 3.78% | 2.74 | 2.74 | 2.74 | 7,000 |
| 14 May 2024 | 2.6403 | 0.00 | 0.00% | 2.6403 | 2.6403 | 2.6403 | 0 |
| 11 May 2024 | 2.6403 | 0.00 | 0.00% | 2.6403 | 2.6403 | 2.6403 | 0 |
| 10 May 2024 | 2.6403 | 0.00 | 0.00% | 2.6403 | 2.6403 | 2.6403 | 0 |
| 09 May 2024 | 2.6403 | 0.00 | 0.00% | 2.6403 | 2.6403 | 2.6403 | 0 |
| 08 May 2024 | 2.6403 | 0.00 | 0.00% | 2.6403 | 2.6403 | 2.6403 | 0 |
| 07 May 2024 | 2.6403 | 0.00 | 0.00% | 2.6403 | 2.6403 | 2.6403 | 0 |
| 04 May 2024 | 2.6403 | 0.00 | 0.00% | 2.6403 | 2.6403 | 2.6403 | 0 |
| 03 May 2024 | 2.6403 | 0.00 | 0.00% | 2.6403 | 2.6403 | 2.6403 | 0 |
| 02 May 2024 | 2.6403 | 0.00 | 0.00% | 2.6403 | 2.6403 | 2.6403 | 0 |
| 01 May 2024 | 2.6403 | 0.36 | 15.80% | 2.6403 | 2.6403 | 2.6403 | 151,300 |
| 29 Apr 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0 |
| 26 Apr 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0 |
| 25 Apr 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0 |
| 24 Apr 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0 |
| 23 Apr 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0 |
| 22 Apr 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0 |
| 19 Apr 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0 |
| 18 Apr 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0 |
